currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-MZN e MZN-KWD - 2025

Taxas de câmbio KWD-MZN e MZN-KWD - 2025

Taxas de câmbio de KWD-MZN e MZN-KWD

Verifique abaixo as taxas de câmbio para KWD-MZN e MZN-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 207,1258 MZN
1 MZN = 0,0048 KWD
1A 2A 3A

Jan 2025

DataKWD-MZNMZN-KWD
01 jan 2025 1 KWD = 207.4689 MZN 1 MZN = 0.0048 KWD
02 jan 2025 1 KWD = 207.1903 MZN 1 MZN = 0.0048 KWD
03 jan 2025 1 KWD = 207.1502 MZN 1 MZN = 0.0048 KWD
04 jan 2025 1 KWD = 207.1408 MZN 1 MZN = 0.0048 KWD
05 jan 2025 1 KWD = 207.1408 MZN 1 MZN = 0.0048 KWD
06 jan 2025 1 KWD = 207.2761 MZN 1 MZN = 0.0048 KWD
07 jan 2025 1 KWD = 207.3225 MZN 1 MZN = 0.0048 KWD
08 jan 2025 1 KWD = 207.2412 MZN 1 MZN = 0.0048 KWD
09 jan 2025 1 KWD = 207.291 MZN 1 MZN = 0.0048 KWD
10 jan 2025 1 KWD = 207.2866 MZN 1 MZN = 0.0048 KWD
11 jan 2025 1 KWD = 207.1404 MZN 1 MZN = 0.0048 KWD
12 jan 2025 1 KWD = 207.1404 MZN 1 MZN = 0.0048 KWD
13 jan 2025 1 KWD = 207.8296 MZN 1 MZN = 0.0048 KWD
14 jan 2025 1 KWD = 207.0633 MZN 1 MZN = 0.0048 KWD
15 jan 2025 1 KWD = 207.1127 MZN 1 MZN = 0.0048 KWD
16 jan 2025 1 KWD = 207.1574 MZN 1 MZN = 0.0048 KWD
17 jan 2025 1 KWD = 207.0658 MZN 1 MZN = 0.0048 KWD
18 jan 2025 1 KWD = 207.1178 MZN 1 MZN = 0.0048 KWD
19 jan 2025 1 KWD = 207.1178 MZN 1 MZN = 0.0048 KWD
20 jan 2025 1 KWD = 207.1654 MZN 1 MZN = 0.0048 KWD
21 jan 2025 1 KWD = 207.2513 MZN 1 MZN = 0.0048 KWD
22 jan 2025 1 KWD = 207.3687 MZN 1 MZN = 0.0048 KWD
23 jan 2025 1 KWD = 207.3384 MZN 1 MZN = 0.0048 KWD
24 jan 2025 1 KWD = 207.4074 MZN 1 MZN = 0.0048 KWD
25 jan 2025 1 KWD = 207.454 MZN 1 MZN = 0.0048 KWD
26 jan 2025 1 KWD = 207.454 MZN 1 MZN = 0.0048 KWD
27 jan 2025 1 KWD = 207.4786 MZN 1 MZN = 0.0048 KWD
28 jan 2025 1 KWD = 207.2472 MZN 1 MZN = 0.0048 KWD
29 jan 2025 1 KWD = 207.2237 MZN 1 MZN = 0.0048 KWD
30 jan 2025 1 KWD = 207.184 MZN 1 MZN = 0.0048 KWD
31 jan 2025 1 KWD = 207.1968 MZN 1 MZN = 0.0048 KWD

Feb 2025

DataKWD-MZNMZN-KWD
01 fev 2025 1 KWD = 207.1781 MZN 1 MZN = 0.0048 KWD
02 fev 2025 1 KWD = 207.1781 MZN 1 MZN = 0.0048 KWD
03 fev 2025 1 KWD = 207.0221 MZN 1 MZN = 0.0048 KWD
04 fev 2025 1 KWD = 206.9877 MZN 1 MZN = 0.0048 KWD
05 fev 2025 1 KWD = 207.1566 MZN 1 MZN = 0.0048 KWD
06 fev 2025 1 KWD = 207.1231 MZN 1 MZN = 0.0048 KWD
07 fev 2025 1 KWD = 207.1185 MZN 1 MZN = 0.0048 KWD
08 fev 2025 1 KWD = 207.1179 MZN 1 MZN = 0.0048 KWD
09 fev 2025 1 KWD = 207.1179 MZN 1 MZN = 0.0048 KWD
10 fev 2025 1 KWD = 206.9481 MZN 1 MZN = 0.0048 KWD
11 fev 2025 1 KWD = 206.8741 MZN 1 MZN = 0.0048 KWD
12 fev 2025 1 KWD = 206.941 MZN 1 MZN = 0.0048 KWD
13 fev 2025 1 KWD = 207.0892 MZN 1 MZN = 0.0048 KWD
14 fev 2025 1 KWD = 207.2365 MZN 1 MZN = 0.0048 KWD
15 fev 2025 1 KWD = 207.2638 MZN 1 MZN = 0.0048 KWD
16 fev 2025 1 KWD = 207.2638 MZN 1 MZN = 0.0048 KWD
17 fev 2025 1 KWD = 207.1632 MZN 1 MZN = 0.0048 KWD
18 fev 2025 1 KWD = 206.9787 MZN 1 MZN = 0.0048 KWD
19 fev 2025 1 KWD = 206.929 MZN 1 MZN = 0.0048 KWD
20 fev 2025 1 KWD = 206.8415 MZN 1 MZN = 0.0048 KWD
21 fev 2025 1 KWD = 207.0773 MZN 1 MZN = 0.0048 KWD
22 fev 2025 1 KWD = 207.0423 MZN 1 MZN = 0.0048 KWD
23 fev 2025 1 KWD = 207.0423 MZN 1 MZN = 0.0048 KWD
24 fev 2025 1 KWD = 207.1219 MZN 1 MZN = 0.0048 KWD
25 fev 2025 1 KWD = 207.1957 MZN 1 MZN = 0.0048 KWD
26 fev 2025 1 KWD = 207.1058 MZN 1 MZN = 0.0048 KWD
27 fev 2025 1 KWD = 207.1608 MZN 1 MZN = 0.0048 KWD
28 fev 2025 1 KWD = 206.9479 MZN 1 MZN = 0.0048 KWD

Mar 2025

DataKWD-MZNMZN-KWD
01 mar 2025 1 KWD = 207.0279 MZN 1 MZN = 0.0048 KWD
02 mar 2025 1 KWD = 205.4069 MZN 1 MZN = 0.0049 KWD
03 mar 2025 1 KWD = 205.7097 MZN 1 MZN = 0.0049 KWD
04 mar 2025 1 KWD = 207.1489 MZN 1 MZN = 0.0048 KWD
05 mar 2025 1 KWD = 207.1971 MZN 1 MZN = 0.0048 KWD
06 mar 2025 1 KWD = 207.4065 MZN 1 MZN = 0.0048 KWD
07 mar 2025 1 KWD = 207.4128 MZN 1 MZN = 0.0048 KWD
08 mar 2025 1 KWD = 207.3982 MZN 1 MZN = 0.0048 KWD
09 mar 2025 1 KWD = 207.4189 MZN 1 MZN = 0.0048 KWD
10 mar 2025 1 KWD = 206.0982 MZN 1 MZN = 0.0049 KWD
11 mar 2025 1 KWD = 207.2977 MZN 1 MZN = 0.0048 KWD
12 mar 2025 1 KWD = 207.4522 MZN 1 MZN = 0.0048 KWD
13 mar 2025 1 KWD = 207.4337 MZN 1 MZN = 0.0048 KWD
14 mar 2025 1 KWD = 207.3057 MZN 1 MZN = 0.0048 KWD
15 mar 2025 1 KWD = 207.4319 MZN 1 MZN = 0.0048 KWD
16 mar 2025 1 KWD = 205.8762 MZN 1 MZN = 0.0049 KWD
17 mar 2025 1 KWD = 207.4856 MZN 1 MZN = 0.0048 KWD
18 mar 2025 1 KWD = 207.464 MZN 1 MZN = 0.0048 KWD
19 mar 2025 1 KWD = 207.4257 MZN 1 MZN = 0.0048 KWD
20 mar 2025 1 KWD = 207.2316 MZN 1 MZN = 0.0048 KWD
21 mar 2025 1 KWD = 207.3501 MZN 1 MZN = 0.0048 KWD
22 mar 2025 1 KWD = 207.3918 MZN 1 MZN = 0.0048 KWD
23 mar 2025 1 KWD = 206.3391 MZN 1 MZN = 0.0048 KWD
24 mar 2025 1 KWD = 205.8261 MZN 1 MZN = 0.0049 KWD
25 mar 2025 1 KWD = 207.0861 MZN 1 MZN = 0.0048 KWD
26 mar 2025 1 KWD = 207.2752 MZN 1 MZN = 0.0048 KWD
27 mar 2025 1 KWD = 207.2924 MZN 1 MZN = 0.0048 KWD
28 mar 2025 1 KWD = 207.2257 MZN 1 MZN = 0.0048 KWD
29 mar 2025 1 KWD = 207.2389 MZN 1 MZN = 0.0048 KWD
30 mar 2025 1 KWD = 205.5323 MZN 1 MZN = 0.0049 KWD
31 mar 2025 1 KWD = 207.3216 MZN 1 MZN = 0.0048 KWD

Apr 2025

DataKWD-MZNMZN-KWD
01 abr 2025 1 KWD = 207.2458 MZN 1 MZN = 0.0048 KWD
02 abr 2025 1 KWD = 207.3123 MZN 1 MZN = 0.0048 KWD
03 abr 2025 1 KWD = 207.214 MZN 1 MZN = 0.0048 KWD
04 abr 2025 1 KWD = 207.8171 MZN 1 MZN = 0.0048 KWD
05 abr 2025 1 KWD = 207.6425 MZN 1 MZN = 0.0048 KWD

Informação sobre as taxas de câmbio de KWD-MZN e MZN-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats