> Taxas de câmbio KWD-MZN e MZN-KWD - 2025

Taxas de câmbio KWD-MZN e MZN-KWD - 2025

Taxas de câmbio de KWD-MZN e MZN-KWD

Verifique abaixo as taxas de câmbio para KWD-MZN e MZN-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 207,8299 MZN

1 MZN = 0,0048 KWD

1A 2A 3A

KWD para MZNMZN para KWD

Jan 2025

Data	KWD-MZN	MZN-KWD
01 jan 2025	1 KWD = 207.4689 MZN	1 MZN = 0.0048 KWD
02 jan 2025	1 KWD = 207.1903 MZN	1 MZN = 0.0048 KWD
03 jan 2025	1 KWD = 207.1502 MZN	1 MZN = 0.0048 KWD
04 jan 2025	1 KWD = 207.1408 MZN	1 MZN = 0.0048 KWD
05 jan 2025	1 KWD = 207.1408 MZN	1 MZN = 0.0048 KWD
06 jan 2025	1 KWD = 207.2761 MZN	1 MZN = 0.0048 KWD
07 jan 2025	1 KWD = 207.3225 MZN	1 MZN = 0.0048 KWD
08 jan 2025	1 KWD = 207.2412 MZN	1 MZN = 0.0048 KWD
09 jan 2025	1 KWD = 207.291 MZN	1 MZN = 0.0048 KWD
10 jan 2025	1 KWD = 207.2866 MZN	1 MZN = 0.0048 KWD
11 jan 2025	1 KWD = 207.1404 MZN	1 MZN = 0.0048 KWD
12 jan 2025	1 KWD = 207.1404 MZN	1 MZN = 0.0048 KWD
13 jan 2025	1 KWD = 207.8296 MZN	1 MZN = 0.0048 KWD
14 jan 2025	1 KWD = 207.0633 MZN	1 MZN = 0.0048 KWD
15 jan 2025	1 KWD = 207.1127 MZN	1 MZN = 0.0048 KWD
16 jan 2025	1 KWD = 207.1574 MZN	1 MZN = 0.0048 KWD
17 jan 2025	1 KWD = 207.0658 MZN	1 MZN = 0.0048 KWD
18 jan 2025	1 KWD = 207.1178 MZN	1 MZN = 0.0048 KWD
19 jan 2025	1 KWD = 207.1178 MZN	1 MZN = 0.0048 KWD
20 jan 2025	1 KWD = 207.1654 MZN	1 MZN = 0.0048 KWD
21 jan 2025	1 KWD = 207.2513 MZN	1 MZN = 0.0048 KWD
22 jan 2025	1 KWD = 207.3687 MZN	1 MZN = 0.0048 KWD
23 jan 2025	1 KWD = 207.3384 MZN	1 MZN = 0.0048 KWD
24 jan 2025	1 KWD = 207.4074 MZN	1 MZN = 0.0048 KWD
25 jan 2025	1 KWD = 207.454 MZN	1 MZN = 0.0048 KWD
26 jan 2025	1 KWD = 207.454 MZN	1 MZN = 0.0048 KWD
27 jan 2025	1 KWD = 207.4786 MZN	1 MZN = 0.0048 KWD
28 jan 2025	1 KWD = 207.2472 MZN	1 MZN = 0.0048 KWD
29 jan 2025	1 KWD = 207.2237 MZN	1 MZN = 0.0048 KWD
30 jan 2025	1 KWD = 207.184 MZN	1 MZN = 0.0048 KWD
31 jan 2025	1 KWD = 207.1968 MZN	1 MZN = 0.0048 KWD

Feb 2025

Data	KWD-MZN	MZN-KWD
01 fev 2025	1 KWD = 207.1781 MZN	1 MZN = 0.0048 KWD
02 fev 2025	1 KWD = 207.1781 MZN	1 MZN = 0.0048 KWD
03 fev 2025	1 KWD = 207.0221 MZN	1 MZN = 0.0048 KWD
04 fev 2025	1 KWD = 206.9877 MZN	1 MZN = 0.0048 KWD
05 fev 2025	1 KWD = 207.1566 MZN	1 MZN = 0.0048 KWD
06 fev 2025	1 KWD = 207.1231 MZN	1 MZN = 0.0048 KWD
07 fev 2025	1 KWD = 207.1185 MZN	1 MZN = 0.0048 KWD
08 fev 2025	1 KWD = 207.1179 MZN	1 MZN = 0.0048 KWD
09 fev 2025	1 KWD = 207.1179 MZN	1 MZN = 0.0048 KWD
10 fev 2025	1 KWD = 206.9481 MZN	1 MZN = 0.0048 KWD
11 fev 2025	1 KWD = 206.8741 MZN	1 MZN = 0.0048 KWD
12 fev 2025	1 KWD = 206.941 MZN	1 MZN = 0.0048 KWD
13 fev 2025	1 KWD = 207.0892 MZN	1 MZN = 0.0048 KWD
14 fev 2025	1 KWD = 207.2365 MZN	1 MZN = 0.0048 KWD
15 fev 2025	1 KWD = 207.2638 MZN	1 MZN = 0.0048 KWD
16 fev 2025	1 KWD = 207.2638 MZN	1 MZN = 0.0048 KWD
17 fev 2025	1 KWD = 207.1632 MZN	1 MZN = 0.0048 KWD
18 fev 2025	1 KWD = 206.9787 MZN	1 MZN = 0.0048 KWD
19 fev 2025	1 KWD = 206.929 MZN	1 MZN = 0.0048 KWD
20 fev 2025	1 KWD = 206.8415 MZN	1 MZN = 0.0048 KWD
21 fev 2025	1 KWD = 207.0773 MZN	1 MZN = 0.0048 KWD
22 fev 2025	1 KWD = 207.0423 MZN	1 MZN = 0.0048 KWD
23 fev 2025	1 KWD = 207.0423 MZN	1 MZN = 0.0048 KWD
24 fev 2025	1 KWD = 207.1219 MZN	1 MZN = 0.0048 KWD
25 fev 2025	1 KWD = 207.1957 MZN	1 MZN = 0.0048 KWD
26 fev 2025	1 KWD = 207.1058 MZN	1 MZN = 0.0048 KWD
27 fev 2025	1 KWD = 207.1608 MZN	1 MZN = 0.0048 KWD
28 fev 2025	1 KWD = 206.9479 MZN	1 MZN = 0.0048 KWD

Mar 2025

Data	KWD-MZN	MZN-KWD
01 mar 2025	1 KWD = 207.0279 MZN	1 MZN = 0.0048 KWD
02 mar 2025	1 KWD = 205.4069 MZN	1 MZN = 0.0049 KWD
03 mar 2025	1 KWD = 205.7097 MZN	1 MZN = 0.0049 KWD
04 mar 2025	1 KWD = 207.1489 MZN	1 MZN = 0.0048 KWD
05 mar 2025	1 KWD = 207.1971 MZN	1 MZN = 0.0048 KWD
06 mar 2025	1 KWD = 207.4065 MZN	1 MZN = 0.0048 KWD
07 mar 2025	1 KWD = 207.4128 MZN	1 MZN = 0.0048 KWD
08 mar 2025	1 KWD = 207.3982 MZN	1 MZN = 0.0048 KWD
09 mar 2025	1 KWD = 207.4189 MZN	1 MZN = 0.0048 KWD
10 mar 2025	1 KWD = 206.0982 MZN	1 MZN = 0.0049 KWD
11 mar 2025	1 KWD = 207.2977 MZN	1 MZN = 0.0048 KWD
12 mar 2025	1 KWD = 207.4522 MZN	1 MZN = 0.0048 KWD
13 mar 2025	1 KWD = 207.4337 MZN	1 MZN = 0.0048 KWD
14 mar 2025	1 KWD = 207.3057 MZN	1 MZN = 0.0048 KWD
15 mar 2025	1 KWD = 207.4319 MZN	1 MZN = 0.0048 KWD
16 mar 2025	1 KWD = 205.8762 MZN	1 MZN = 0.0049 KWD
17 mar 2025	1 KWD = 207.4856 MZN	1 MZN = 0.0048 KWD
18 mar 2025	1 KWD = 207.464 MZN	1 MZN = 0.0048 KWD
19 mar 2025	1 KWD = 207.4257 MZN	1 MZN = 0.0048 KWD
20 mar 2025	1 KWD = 207.2316 MZN	1 MZN = 0.0048 KWD
21 mar 2025	1 KWD = 207.3501 MZN	1 MZN = 0.0048 KWD
22 mar 2025	1 KWD = 207.3918 MZN	1 MZN = 0.0048 KWD
23 mar 2025	1 KWD = 206.3391 MZN	1 MZN = 0.0048 KWD
24 mar 2025	1 KWD = 205.8261 MZN	1 MZN = 0.0049 KWD
25 mar 2025	1 KWD = 207.0861 MZN	1 MZN = 0.0048 KWD
26 mar 2025	1 KWD = 207.2752 MZN	1 MZN = 0.0048 KWD
27 mar 2025	1 KWD = 207.2924 MZN	1 MZN = 0.0048 KWD
28 mar 2025	1 KWD = 207.2257 MZN	1 MZN = 0.0048 KWD
29 mar 2025	1 KWD = 207.2389 MZN	1 MZN = 0.0048 KWD
30 mar 2025	1 KWD = 205.5323 MZN	1 MZN = 0.0049 KWD
31 mar 2025	1 KWD = 207.3216 MZN	1 MZN = 0.0048 KWD

Apr 2025

Data	KWD-MZN	MZN-KWD
01 abr 2025	1 KWD = 207.2458 MZN	1 MZN = 0.0048 KWD
02 abr 2025	1 KWD = 207.3123 MZN	1 MZN = 0.0048 KWD
03 abr 2025	1 KWD = 207.214 MZN	1 MZN = 0.0048 KWD
04 abr 2025	1 KWD = 207.8171 MZN	1 MZN = 0.0048 KWD
05 abr 2025	1 KWD = 207.6425 MZN	1 MZN = 0.0048 KWD
06 abr 2025	1 KWD = 207.6425 MZN	1 MZN = 0.0048 KWD
07 abr 2025	1 KWD = 207.6473 MZN	1 MZN = 0.0048 KWD
08 abr 2025	1 KWD = 207.2898 MZN	1 MZN = 0.0048 KWD
09 abr 2025	1 KWD = 207.638 MZN	1 MZN = 0.0048 KWD
10 abr 2025	1 KWD = 207.7019 MZN	1 MZN = 0.0048 KWD
11 abr 2025	1 KWD = 208.0103 MZN	1 MZN = 0.0048 KWD
12 abr 2025	1 KWD = 208.5575 MZN	1 MZN = 0.0048 KWD
13 abr 2025	1 KWD = 207.3038 MZN	1 MZN = 0.0048 KWD
14 abr 2025	1 KWD = 207.6259 MZN	1 MZN = 0.0048 KWD
15 abr 2025	1 KWD = 208.2881 MZN	1 MZN = 0.0048 KWD
16 abr 2025	1 KWD = 208.2157 MZN	1 MZN = 0.0048 KWD
17 abr 2025	1 KWD = 208.3697 MZN	1 MZN = 0.0048 KWD
18 abr 2025	1 KWD = 208.4112 MZN	1 MZN = 0.0048 KWD
19 abr 2025	1 KWD = 208.4107 MZN	1 MZN = 0.0048 KWD
20 abr 2025	1 KWD = 208.4107 MZN	1 MZN = 0.0048 KWD
21 abr 2025	1 KWD = 208.4105 MZN	1 MZN = 0.0048 KWD
22 abr 2025	1 KWD = 209.0174 MZN	1 MZN = 0.0048 KWD
23 abr 2025	1 KWD = 209.0291 MZN	1 MZN = 0.0048 KWD
24 abr 2025	1 KWD = 208.7946 MZN	1 MZN = 0.0048 KWD
25 abr 2025	1 KWD = 208.7549 MZN	1 MZN = 0.0048 KWD
26 abr 2025	1 KWD = 208.6397 MZN	1 MZN = 0.0048 KWD
27 abr 2025	1 KWD = 208.64 MZN	1 MZN = 0.0048 KWD
28 abr 2025	1 KWD = 208.6461 MZN	1 MZN = 0.0048 KWD
29 abr 2025	1 KWD = 208.9256 MZN	1 MZN = 0.0048 KWD
30 abr 2025	1 KWD = 208.8887 MZN	1 MZN = 0.0048 KWD

May 2025

Data	KWD-MZN	MZN-KWD
01 mai 2025	1 KWD = 208.8096 MZN	1 MZN = 0.0048 KWD
02 mai 2025	1 KWD = 208.6668 MZN	1 MZN = 0.0048 KWD
03 mai 2025	1 KWD = 208.7146 MZN	1 MZN = 0.0048 KWD
04 mai 2025	1 KWD = 208.7146 MZN	1 MZN = 0.0048 KWD
05 mai 2025	1 KWD = 208.7469 MZN	1 MZN = 0.0048 KWD
06 mai 2025	1 KWD = 208.6315 MZN	1 MZN = 0.0048 KWD
07 mai 2025	1 KWD = 208.4109 MZN	1 MZN = 0.0048 KWD
08 mai 2025	1 KWD = 208.4383 MZN	1 MZN = 0.0048 KWD
09 mai 2025	1 KWD = 208.3417 MZN	1 MZN = 0.0048 KWD
10 mai 2025	1 KWD = 208.3561 MZN	1 MZN = 0.0048 KWD
11 mai 2025	1 KWD = 208.3561 MZN	1 MZN = 0.0048 KWD
12 mai 2025	1 KWD = 207.8211 MZN	1 MZN = 0.0048 KWD
13 mai 2025	1 KWD = 207.7597 MZN	1 MZN = 0.0048 KWD
14 mai 2025	1 KWD = 207.8845 MZN	1 MZN = 0.0048 KWD
15 mai 2025	1 KWD = 207.8117 MZN	1 MZN = 0.0048 KWD
16 mai 2025	1 KWD = 207.9112 MZN	1 MZN = 0.0048 KWD
17 mai 2025	1 KWD = 207.8909 MZN	1 MZN = 0.0048 KWD
18 mai 2025	1 KWD = 207.8909 MZN	1 MZN = 0.0048 KWD
19 mai 2025	1 KWD = 208.018 MZN	1 MZN = 0.0048 KWD
20 mai 2025	1 KWD = 208.0861 MZN	1 MZN = 0.0048 KWD
21 mai 2025	1 KWD = 208.2817 MZN	1 MZN = 0.0048 KWD
22 mai 2025	1 KWD = 208.2446 MZN	1 MZN = 0.0048 KWD
23 mai 2025	1 KWD = 208.3402 MZN	1 MZN = 0.0048 KWD
24 mai 2025	1 KWD = 208.5095 MZN	1 MZN = 0.0048 KWD
25 mai 2025	1 KWD = 208.5095 MZN	1 MZN = 0.0048 KWD
26 mai 2025	1 KWD = 208.5299 MZN	1 MZN = 0.0048 KWD
27 mai 2025	1 KWD = 208.412 MZN	1 MZN = 0.0048 KWD
28 mai 2025	1 KWD = 208.1835 MZN	1 MZN = 0.0048 KWD
29 mai 2025	1 KWD = 208.1112 MZN	1 MZN = 0.0048 KWD
30 mai 2025	1 KWD = 208.2835 MZN	1 MZN = 0.0048 KWD
31 mai 2025	1 KWD = 208.2649 MZN	1 MZN = 0.0048 KWD

Jun 2025

Data	KWD-MZN	MZN-KWD
01 jun 2025	1 KWD = 208.2649 MZN	1 MZN = 0.0048 KWD
02 jun 2025	1 KWD = 208.4954 MZN	1 MZN = 0.0048 KWD
03 jun 2025	1 KWD = 208.4547 MZN	1 MZN = 0.0048 KWD
04 jun 2025	1 KWD = 208.5084 MZN	1 MZN = 0.0048 KWD
05 jun 2025	1 KWD = 209.0185 MZN	1 MZN = 0.0048 KWD
06 jun 2025	1 KWD = 208.5573 MZN	1 MZN = 0.0048 KWD
07 jun 2025	1 KWD = 209.0066 MZN	1 MZN = 0.0048 KWD
08 jun 2025	1 KWD = 209.0066 MZN	1 MZN = 0.0048 KWD
09 jun 2025	1 KWD = 208.6657 MZN	1 MZN = 0.0048 KWD
10 jun 2025	1 KWD = 208.8491 MZN	1 MZN = 0.0048 KWD
11 jun 2025	1 KWD = 208.7965 MZN	1 MZN = 0.0048 KWD
12 jun 2025	1 KWD = 209.1037 MZN	1 MZN = 0.0048 KWD
13 jun 2025	1 KWD = 208.9049 MZN	1 MZN = 0.0048 KWD
14 jun 2025	1 KWD = 208.8376 MZN	1 MZN = 0.0048 KWD
15 jun 2025	1 KWD = 208.8376 MZN	1 MZN = 0.0048 KWD
16 jun 2025	1 KWD = 209.0531 MZN	1 MZN = 0.0048 KWD
17 jun 2025	1 KWD = 208.927 MZN	1 MZN = 0.0048 KWD
18 jun 2025	1 KWD = 208.7818 MZN	1 MZN = 0.0048 KWD
19 jun 2025	1 KWD = 208.7541 MZN	1 MZN = 0.0048 KWD
20 jun 2025	1 KWD = 208.891 MZN	1 MZN = 0.0048 KWD
21 jun 2025	1 KWD = 208.775 MZN	1 MZN = 0.0048 KWD
22 jun 2025	1 KWD = 208.775 MZN	1 MZN = 0.0048 KWD
23 jun 2025	1 KWD = 208.7453 MZN	1 MZN = 0.0048 KWD
24 jun 2025	1 KWD = 209.1905 MZN	1 MZN = 0.0048 KWD
25 jun 2025	1 KWD = 209.128 MZN	1 MZN = 0.0048 KWD
26 jun 2025	1 KWD = 209.1497 MZN	1 MZN = 0.0048 KWD
27 jun 2025	1 KWD = 209.1353 MZN	1 MZN = 0.0048 KWD
28 jun 2025	1 KWD = 209.1643 MZN	1 MZN = 0.0048 KWD
29 jun 2025	1 KWD = 209.1643 MZN	1 MZN = 0.0048 KWD
30 jun 2025	1 KWD = 209.2232 MZN	1 MZN = 0.0048 KWD

Jul 2025

Data	KWD-MZN	MZN-KWD
01 jul 2025	1 KWD = 209.6348 MZN	1 MZN = 0.0048 KWD
02 jul 2025	1 KWD = 209.5671 MZN	1 MZN = 0.0048 KWD
03 jul 2025	1 KWD = 209.6095 MZN	1 MZN = 0.0048 KWD
04 jul 2025	1 KWD = 209.5541 MZN	1 MZN = 0.0048 KWD
05 jul 2025	1 KWD = 209.5068 MZN	1 MZN = 0.0048 KWD
06 jul 2025	1 KWD = 209.5068 MZN	1 MZN = 0.0048 KWD

Informação sobre as taxas de câmbio de KWD-MZN e MZN-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias