currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-MYR e MYR-KWD - 2025

Taxas de câmbio KWD-MYR e MYR-KWD - 2025

Taxas de câmbio de KWD-MYR e MYR-KWD

Verifique abaixo as taxas de câmbio para KWD-MYR e MYR-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 14,1571 MYR
1 MYR = 0,0706 KWD
1A 2A 3A
KWD para MYRMYR para KWD
13,7929 Data: 8/17 13,7929 Data: 8/16 13,7914 Data: 8/15 13,7948 Data: 8/14 13,7747 Data: 8/13 13,8378 Data: 8/12 13,8499 Data: 8/11 13,8787 Data: 8/10 13,8787 Data: 8/9 13,8775 Data: 8/8 13,8574 Data: 8/7 13,8400 Data: 8/6 13,8239 Data: 8/5 13,8666 Data: 8/4 14,0122 Data: 8/3 14,0122 Data: 8/2 13,9756 Data: 8/1 13,9396 Data: 7/31 13,8799 Data: 7/30 13,8577 Data: 7/29 13,8602 Data: 7/28 13,8260 Data: 7/27 13,8260 Data: 7/26 13,8274 Data: 7/25 13,8190 Data: 7/24 13,8548 Data: 7/23 13,8579 Data: 7/22 13,8690 Data: 7/21 13,8923 Data: 7/20 13,8923 Data: 7/19 13,8834 Data: 7/18 13,8902 Data: 7/17 13,8829 Data: 7/16 13,8831 Data: 7/15 13,9207 Data: 7/14 13,9060 Data: 7/13 13,9066 Data: 7/12 13,9134 Data: 7/11 13,9021 Data: 7/10 13,9133 Data: 7/9 13,8817 Data: 7/8 13,8685 Data: 7/7 13,8263 Data: 7/6 13,8263 Data: 7/5 13,8294 Data: 7/4 13,8396 Data: 7/3 13,8565 Data: 7/2 13,7578 Data: 7/1 13,7782 Data: 6/30 13,8281 Data: 6/29 13,8281 Data: 6/28 13,8263 Data: 6/27 13,8288 Data: 6/26 13,8585 Data: 6/25 13,8805 Data: 6/24 14,0175 Data: 6/23 13,8807 Data: 6/22 13,8807 Data: 6/21 13,8884 Data: 6/20 13,9070 Data: 6/19 13,8768 Data: 6/18 13,8701 Data: 6/17 13,8623 Data: 6/16 13,8642 Data: 6/15 13,8642 Data: 6/14 13,8687 Data: 6/13 13,8019 Data: 6/12 13,8354 Data: 6/11 13,8324 Data: 6/10 13,8017 Data: 6/9 13,8144 Data: 6/8 13,8144 Data: 6/7 13,7967 Data: 6/6 13,8120 Data: 6/5 13,8559 Data: 6/4 13,8458 Data: 6/3 13,8861 Data: 6/2 13,8707 Data: 6/1 13,8707 Data: 5/31 13,8721 Data: 5/30 13,8198 Data: 5/29 13,7627 Data: 5/28 13,8235 Data: 5/27 13,7660 Data: 5/26 13,8039 Data: 5/25 13,8039 Data: 5/24 13,7924 Data: 5/23 13,9296 Data: 5/22 13,9192 Data: 5/21 13,9992 Data: 5/20 13,9681 Data: 5/19 13,9758 Data: 5/18 13,9758 Data: 5/17 13,9771 Data: 5/16 13,9285 Data: 5/15 13,9538 Data: 5/14 14,0542 Data: 5/13 13,9744 Data: 5/12 14,0104 Data: 5/11 14,0104 Data: 5/10 14,0094 Data: 5/9 13,9623 Data: 5/8 13,8263 Data: 5/7 13,8082 Data: 5/6 13,8756 Data: 5/5 13,8974 Data: 5/4 13,8974 Data: 5/3 13,8943 Data: 5/2 14,0767 Data: 5/1 14,0816 Data: 4/30 14,1269 Data: 4/29 14,2237 Data: 4/28 14,2593 Data: 4/27 14,2593 Data: 4/26 14,2647 Data: 4/25 14,2667 Data: 4/24 14,3413 Data: 4/23 14,3635 Data: 4/22 14,3740 Data: 4/21 14,3740 Data: 4/20 14,3740 Data: 4/19 14,3740 Data: 4/18 14,3726 Data: 4/17 14,3823 Data: 4/16 14,3828 Data: 4/15 14,4114 Data: 4/14 14,4131 Data: 4/13 14,4319 Data: 4/12 14,5558 Data: 4/11 14,6195 Data: 4/10 14,6159 Data: 4/9 14,5480 Data: 4/8 14,5548 Data: 4/7 14,4158 Data: 4/6 14,4158 Data: 4/5 14,4279 Data: 4/4 14,4450 Data: 4/3 14,4479 Data: 4/2 14,3877 Data: 4/1 14,3875 Data: 3/31 14,3432 Data: 3/30 14,3892 Data: 3/29 14,3925 Data: 3/28 14,3736 Data: 3/27 14,3670 Data: 3/26 14,3725 Data: 3/25 14,3061 Data: 3/24 14,3468 Data: 3/23 14,3544 Data: 3/22 14,3635 Data: 3/21 14,3959 Data: 3/20 14,4300 Data: 3/19 14,4408 Data: 3/18 14,4327 Data: 3/17 14,3992 Data: 3/16 14,4334 Data: 3/15 14,3911 Data: 3/14 14,4058 Data: 3/13 14,3815 Data: 3/12 14,3448 Data: 3/11 14,3065 Data: 3/10 14,3286 Data: 3/9 14,3513 Data: 3/8 14,3284 Data: 3/7 14,3685 Data: 3/6 14,3614 Data: 3/5 14,4772 Data: 3/4 14,4240 Data: 3/3 14,4181 Data: 3/2 14,4556 Data: 3/1 14,3992 Data: 2/28 14,4066 Data: 2/27 14,3424 Data: 2/26 14,3378 Data: 2/25 14,2965 Data: 2/24 14,3156 Data: 2/23 14,3156 Data: 2/22 14,3165 Data: 2/21 14,3851 Data: 2/20 14,3808 Data: 2/19 14,3993 Data: 2/18 14,3746 Data: 2/17 14,3828 Data: 2/16 14,3828 Data: 2/15 14,3811 Data: 2/14 14,4236 Data: 2/13 14,4804 Data: 2/12 14,4707 Data: 2/11 14,4741 Data: 2/10 14,3906 Data: 2/9 14,3906 Data: 2/8 14,3917 Data: 2/7 14,3731 Data: 2/6 14,3378 Data: 2/5 14,3955 Data: 2/4 14,4960 Data: 2/3 14,4419 Data: 2/2 14,4419 Data: 2/1 14,4432 Data: 1/31 14,2346 Data: 1/30 14,2424 Data: 1/29 14,2490 Data: 1/28 14,2145 Data: 1/27 14,2094 Data: 1/26 14,2094 Data: 1/25 14,2085 Data: 1/24 14,4174 Data: 1/23 14,3948 Data: 1/22 14,5134 Data: 1/21 14,5836 Data: 1/20 14,6030 Data: 1/19 14,6030 Data: 1/18 14,6061 Data: 1/17 14,5943 Data: 1/16 14,5817 Data: 1/15 14,5959 Data: 1/14 14,6671 Data: 1/13 14,5752 Data: 1/12 14,5752 Data: 1/11 14,5811 Data: 1/10 14,6053 Data: 1/9 14,6019 Data: 1/8 14,5613 Data: 1/7 14,6319 Data: 1/6 14,5986 Data: 1/5 14,5986 Data: 1/4 14,5825 Data: 1/3 14,5203 Data: 1/2 14,4959 Data: 1/1 13,7929 Data: 8/17 13,7929 Data: 8/16 13,7914 Data: 8/15 13,7948 Data: 8/14 13,7747 Data: 8/13 13,8378 Data: 8/12 13,8499 Data: 8/11 13,8787 Data: 8/10 13,8787 Data: 8/9 13,8775 Data: 8/8 13,8574 Data: 8/7 13,8400 Data: 8/6 13,8239 Data: 8/5 13,8666 Data: 8/4 14,0122 Data: 8/3 14,0122 Data: 8/2 13,9756 Data: 8/1 13,9396 Data: 7/31 13,8799 Data: 7/30 13,8577 Data: 7/29 13,8602 Data: 7/28 13,8260 Data: 7/27 13,8260 Data: 7/26 13,8274 Data: 7/25 13,8190 Data: 7/24 13,8548 Data: 7/23 13,8579 Data: 7/22 13,8690 Data: 7/21 13,8923 Data: 7/20 13,8923 Data: 7/19 13,8834 Data: 7/18 13,8902 Data: 7/17 13,8829 Data: 7/16 13,8831 Data: 7/15 13,9207 Data: 7/14 13,9060 Data: 7/13 13,9066 Data: 7/12 13,9134 Data: 7/11 13,9021 Data: 7/10 13,9133 Data: 7/9 13,8817 Data: 7/8 13,8685 Data: 7/7 13,8263 Data: 7/6 13,8263 Data: 7/5 13,8294 Data: 7/4 13,8396 Data: 7/3 13,8565 Data: 7/2 13,7578 Data: 7/1 13,7782 Data: 6/30 13,8281 Data: 6/29 13,8281 Data: 6/28 13,8263 Data: 6/27 13,8288 Data: 6/26 13,8585 Data: 6/25 13,8805 Data: 6/24 14,0175 Data: 6/23 13,8807 Data: 6/22 13,8807 Data: 6/21 13,8884 Data: 6/20 13,9070 Data: 6/19 13,8768 Data: 6/18 13,8701 Data: 6/17 13,8623 Data: 6/16 13,8642 Data: 6/15 13,8642 Data: 6/14 13,8687 Data: 6/13 13,8019 Data: 6/12 13,8354 Data: 6/11 13,8324 Data: 6/10 13,8017 Data: 6/9 13,8144 Data: 6/8 13,8144 Data: 6/7 13,7967 Data: 6/6 13,8120 Data: 6/5 13,8559 Data: 6/4 13,8458 Data: 6/3 13,8861 Data: 6/2 13,8707 Data: 6/1 13,8707 Data: 5/31 13,8721 Data: 5/30 13,8198 Data: 5/29 13,7627 Data: 5/28 13,8235 Data: 5/27 13,7660 Data: 5/26 13,8039 Data: 5/25 13,8039 Data: 5/24 13,7924 Data: 5/23 13,9296 Data: 5/22 13,9192 Data: 5/21 13,9992 Data: 5/20 13,9681 Data: 5/19 13,9758 Data: 5/18 13,9758 Data: 5/17 13,9771 Data: 5/16 13,9285 Data: 5/15 13,9538 Data: 5/14 14,0542 Data: 5/13 13,9744 Data: 5/12 14,0104 Data: 5/11 14,0104 Data: 5/10 14,0094 Data: 5/9 13,9623 Data: 5/8 13,8263 Data: 5/7 13,8082 Data: 5/6 13,8756 Data: 5/5 13,8974 Data: 5/4 13,8974 Data: 5/3 13,8943 Data: 5/2 14,0767 Data: 5/1 14,0816 Data: 4/30 14,1269 Data: 4/29 14,2237 Data: 4/28 14,2593 Data: 4/27 14,2593 Data: 4/26 14,2647 Data: 4/25 14,2667 Data: 4/24 14,3413 Data: 4/23 14,3635 Data: 4/22 14,3740 Data: 4/21 14,3740 Data: 4/20 14,3740 Data: 4/19 14,3740 Data: 4/18 14,3726 Data: 4/17 14,3823 Data: 4/16 14,3828 Data: 4/15 14,4114 Data: 4/14 14,4131 Data: 4/13 14,4319 Data: 4/12 14,5558 Data: 4/11 14,6195 Data: 4/10 14,6159 Data: 4/9 14,5480 Data: 4/8 14,5548 Data: 4/7 14,4158 Data: 4/6 14,4158 Data: 4/5 14,4279 Data: 4/4 14,4450 Data: 4/3 14,4479 Data: 4/2 14,3877 Data: 4/1 14,3875 Data: 3/31 14,3432 Data: 3/30 14,3892 Data: 3/29 14,3925 Data: 3/28 14,3736 Data: 3/27 14,3670 Data: 3/26 14,3725 Data: 3/25 14,3061 Data: 3/24 14,3468 Data: 3/23 14,3544 Data: 3/22 14,3635 Data: 3/21 14,3959 Data: 3/20 14,4300 Data: 3/19 14,4408 Data: 3/18 14,4327 Data: 3/17 14,3992 Data: 3/16 14,4334 Data: 3/15 14,3911 Data: 3/14 14,4058 Data: 3/13 14,3815 Data: 3/12 14,3448 Data: 3/11 14,3065 Data: 3/10 14,3286 Data: 3/9 14,3513 Data: 3/8 14,3284 Data: 3/7 14,3685 Data: 3/6 14,3614 Data: 3/5 14,4772 Data: 3/4 14,4240 Data: 3/3 14,4181 Data: 3/2 14,4556 Data: 3/1 14,3992 Data: 2/28 14,4066 Data: 2/27 14,3424 Data: 2/26 14,3378 Data: 2/25 14,2965 Data: 2/24 14,3156 Data: 2/23 14,3156 Data: 2/22 14,3165 Data: 2/21 14,3851 Data: 2/20 14,3808 Data: 2/19 14,3993 Data: 2/18 14,3746 Data: 2/17 14,3828 Data: 2/16 14,3828 Data: 2/15 14,3811 Data: 2/14 14,4236 Data: 2/13 14,4804 Data: 2/12 14,4707 Data: 2/11 14,4741 Data: 2/10 14,3906 Data: 2/9 14,3906 Data: 2/8 14,3917 Data: 2/7 14,3731 Data: 2/6 14,3378 Data: 2/5 14,3955 Data: 2/4 14,4960 Data: 2/3 14,4419 Data: 2/2 14,4419 Data: 2/1 14,4432 Data: 1/31 14,2346 Data: 1/30 14,2424 Data: 1/29 14,2490 Data: 1/28 14,2145 Data: 1/27 14,2094 Data: 1/26 14,2094 Data: 1/25 14,2085 Data: 1/24 14,4174 Data: 1/23 14,3948 Data: 1/22 14,5134 Data: 1/21 14,5836 Data: 1/20 14,6030 Data: 1/19 14,6030 Data: 1/18 14,6061 Data: 1/17 14,5943 Data: 1/16 14,5817 Data: 1/15 14,5959 Data: 1/14 14,6671 Data: 1/13 14,5752 Data: 1/12 14,5752 Data: 1/11 14,5811 Data: 1/10 14,6053 Data: 1/9 14,6019 Data: 1/8 14,5613 Data: 1/7 14,6319 Data: 1/6 14,5986 Data: 1/5 14,5986 Data: 1/4 14,5825 Data: 1/3 14,5203 Data: 1/2 14,4959 Data: 1/1

Jan 2025

DataKWD-MYRMYR-KWD
01 jan 2025 1 KWD = 14.4959 MYR 1 MYR = 0.069 KWD
02 jan 2025 1 KWD = 14.5203 MYR 1 MYR = 0.0689 KWD
03 jan 2025 1 KWD = 14.5825 MYR 1 MYR = 0.0686 KWD
04 jan 2025 1 KWD = 14.5986 MYR 1 MYR = 0.0685 KWD
05 jan 2025 1 KWD = 14.5986 MYR 1 MYR = 0.0685 KWD
06 jan 2025 1 KWD = 14.6319 MYR 1 MYR = 0.0683 KWD
07 jan 2025 1 KWD = 14.5613 MYR 1 MYR = 0.0687 KWD
08 jan 2025 1 KWD = 14.6019 MYR 1 MYR = 0.0685 KWD
09 jan 2025 1 KWD = 14.6053 MYR 1 MYR = 0.0685 KWD
10 jan 2025 1 KWD = 14.5811 MYR 1 MYR = 0.0686 KWD
11 jan 2025 1 KWD = 14.5752 MYR 1 MYR = 0.0686 KWD
12 jan 2025 1 KWD = 14.5752 MYR 1 MYR = 0.0686 KWD
13 jan 2025 1 KWD = 14.6671 MYR 1 MYR = 0.0682 KWD
14 jan 2025 1 KWD = 14.5959 MYR 1 MYR = 0.0685 KWD
15 jan 2025 1 KWD = 14.5817 MYR 1 MYR = 0.0686 KWD
16 jan 2025 1 KWD = 14.5943 MYR 1 MYR = 0.0685 KWD
17 jan 2025 1 KWD = 14.6061 MYR 1 MYR = 0.0685 KWD
18 jan 2025 1 KWD = 14.603 MYR 1 MYR = 0.0685 KWD
19 jan 2025 1 KWD = 14.603 MYR 1 MYR = 0.0685 KWD
20 jan 2025 1 KWD = 14.5836 MYR 1 MYR = 0.0686 KWD
21 jan 2025 1 KWD = 14.5134 MYR 1 MYR = 0.0689 KWD
22 jan 2025 1 KWD = 14.3948 MYR 1 MYR = 0.0695 KWD
23 jan 2025 1 KWD = 14.4174 MYR 1 MYR = 0.0694 KWD
24 jan 2025 1 KWD = 14.2085 MYR 1 MYR = 0.0704 KWD
25 jan 2025 1 KWD = 14.2094 MYR 1 MYR = 0.0704 KWD
26 jan 2025 1 KWD = 14.2094 MYR 1 MYR = 0.0704 KWD
27 jan 2025 1 KWD = 14.2145 MYR 1 MYR = 0.0704 KWD
28 jan 2025 1 KWD = 14.249 MYR 1 MYR = 0.0702 KWD
29 jan 2025 1 KWD = 14.2424 MYR 1 MYR = 0.0702 KWD
30 jan 2025 1 KWD = 14.2346 MYR 1 MYR = 0.0703 KWD
31 jan 2025 1 KWD = 14.4432 MYR 1 MYR = 0.0692 KWD

Feb 2025

DataKWD-MYRMYR-KWD
01 fev 2025 1 KWD = 14.4419 MYR 1 MYR = 0.0692 KWD
02 fev 2025 1 KWD = 14.4419 MYR 1 MYR = 0.0692 KWD
03 fev 2025 1 KWD = 14.496 MYR 1 MYR = 0.069 KWD
04 fev 2025 1 KWD = 14.3955 MYR 1 MYR = 0.0695 KWD
05 fev 2025 1 KWD = 14.3378 MYR 1 MYR = 0.0697 KWD
06 fev 2025 1 KWD = 14.3731 MYR 1 MYR = 0.0696 KWD
07 fev 2025 1 KWD = 14.3917 MYR 1 MYR = 0.0695 KWD
08 fev 2025 1 KWD = 14.3906 MYR 1 MYR = 0.0695 KWD
09 fev 2025 1 KWD = 14.3906 MYR 1 MYR = 0.0695 KWD
10 fev 2025 1 KWD = 14.4741 MYR 1 MYR = 0.0691 KWD
11 fev 2025 1 KWD = 14.4707 MYR 1 MYR = 0.0691 KWD
12 fev 2025 1 KWD = 14.4804 MYR 1 MYR = 0.0691 KWD
13 fev 2025 1 KWD = 14.4236 MYR 1 MYR = 0.0693 KWD
14 fev 2025 1 KWD = 14.3811 MYR 1 MYR = 0.0695 KWD
15 fev 2025 1 KWD = 14.3828 MYR 1 MYR = 0.0695 KWD
16 fev 2025 1 KWD = 14.3828 MYR 1 MYR = 0.0695 KWD
17 fev 2025 1 KWD = 14.3746 MYR 1 MYR = 0.0696 KWD
18 fev 2025 1 KWD = 14.3993 MYR 1 MYR = 0.0694 KWD
19 fev 2025 1 KWD = 14.3808 MYR 1 MYR = 0.0695 KWD
20 fev 2025 1 KWD = 14.3851 MYR 1 MYR = 0.0695 KWD
21 fev 2025 1 KWD = 14.3165 MYR 1 MYR = 0.0698 KWD
22 fev 2025 1 KWD = 14.3156 MYR 1 MYR = 0.0699 KWD
23 fev 2025 1 KWD = 14.3156 MYR 1 MYR = 0.0699 KWD
24 fev 2025 1 KWD = 14.2965 MYR 1 MYR = 0.0699 KWD
25 fev 2025 1 KWD = 14.3378 MYR 1 MYR = 0.0697 KWD
26 fev 2025 1 KWD = 14.3424 MYR 1 MYR = 0.0697 KWD
27 fev 2025 1 KWD = 14.4066 MYR 1 MYR = 0.0694 KWD
28 fev 2025 1 KWD = 14.3992 MYR 1 MYR = 0.0694 KWD

Mar 2025

DataKWD-MYRMYR-KWD
01 mar 2025 1 KWD = 14.4556 MYR 1 MYR = 0.0692 KWD
02 mar 2025 1 KWD = 14.4181 MYR 1 MYR = 0.0694 KWD
03 mar 2025 1 KWD = 14.424 MYR 1 MYR = 0.0693 KWD
04 mar 2025 1 KWD = 14.4772 MYR 1 MYR = 0.0691 KWD
05 mar 2025 1 KWD = 14.3614 MYR 1 MYR = 0.0696 KWD
06 mar 2025 1 KWD = 14.3685 MYR 1 MYR = 0.0696 KWD
07 mar 2025 1 KWD = 14.3284 MYR 1 MYR = 0.0698 KWD
08 mar 2025 1 KWD = 14.3513 MYR 1 MYR = 0.0697 KWD
09 mar 2025 1 KWD = 14.3286 MYR 1 MYR = 0.0698 KWD
10 mar 2025 1 KWD = 14.3065 MYR 1 MYR = 0.0699 KWD
11 mar 2025 1 KWD = 14.3448 MYR 1 MYR = 0.0697 KWD
12 mar 2025 1 KWD = 14.3815 MYR 1 MYR = 0.0695 KWD
13 mar 2025 1 KWD = 14.4058 MYR 1 MYR = 0.0694 KWD
14 mar 2025 1 KWD = 14.3911 MYR 1 MYR = 0.0695 KWD
15 mar 2025 1 KWD = 14.4334 MYR 1 MYR = 0.0693 KWD
16 mar 2025 1 KWD = 14.3992 MYR 1 MYR = 0.0694 KWD
17 mar 2025 1 KWD = 14.4327 MYR 1 MYR = 0.0693 KWD
18 mar 2025 1 KWD = 14.4408 MYR 1 MYR = 0.0692 KWD
19 mar 2025 1 KWD = 14.43 MYR 1 MYR = 0.0693 KWD
20 mar 2025 1 KWD = 14.3959 MYR 1 MYR = 0.0695 KWD
21 mar 2025 1 KWD = 14.3635 MYR 1 MYR = 0.0696 KWD
22 mar 2025 1 KWD = 14.3544 MYR 1 MYR = 0.0697 KWD
23 mar 2025 1 KWD = 14.3468 MYR 1 MYR = 0.0697 KWD
24 mar 2025 1 KWD = 14.3061 MYR 1 MYR = 0.0699 KWD
25 mar 2025 1 KWD = 14.3725 MYR 1 MYR = 0.0696 KWD
26 mar 2025 1 KWD = 14.367 MYR 1 MYR = 0.0696 KWD
27 mar 2025 1 KWD = 14.3736 MYR 1 MYR = 0.0696 KWD
28 mar 2025 1 KWD = 14.3925 MYR 1 MYR = 0.0695 KWD
29 mar 2025 1 KWD = 14.3892 MYR 1 MYR = 0.0695 KWD
30 mar 2025 1 KWD = 14.3432 MYR 1 MYR = 0.0697 KWD
31 mar 2025 1 KWD = 14.3875 MYR 1 MYR = 0.0695 KWD

Apr 2025

DataKWD-MYRMYR-KWD
01 abr 2025 1 KWD = 14.3877 MYR 1 MYR = 0.0695 KWD
02 abr 2025 1 KWD = 14.4479 MYR 1 MYR = 0.0692 KWD
03 abr 2025 1 KWD = 14.445 MYR 1 MYR = 0.0692 KWD
04 abr 2025 1 KWD = 14.4279 MYR 1 MYR = 0.0693 KWD
05 abr 2025 1 KWD = 14.4158 MYR 1 MYR = 0.0694 KWD
06 abr 2025 1 KWD = 14.4158 MYR 1 MYR = 0.0694 KWD
07 abr 2025 1 KWD = 14.5548 MYR 1 MYR = 0.0687 KWD
08 abr 2025 1 KWD = 14.548 MYR 1 MYR = 0.0687 KWD
09 abr 2025 1 KWD = 14.6159 MYR 1 MYR = 0.0684 KWD
10 abr 2025 1 KWD = 14.6195 MYR 1 MYR = 0.0684 KWD
11 abr 2025 1 KWD = 14.5558 MYR 1 MYR = 0.0687 KWD
12 abr 2025 1 KWD = 14.4319 MYR 1 MYR = 0.0693 KWD
13 abr 2025 1 KWD = 14.4131 MYR 1 MYR = 0.0694 KWD
14 abr 2025 1 KWD = 14.4114 MYR 1 MYR = 0.0694 KWD
15 abr 2025 1 KWD = 14.3828 MYR 1 MYR = 0.0695 KWD
16 abr 2025 1 KWD = 14.3823 MYR 1 MYR = 0.0695 KWD
17 abr 2025 1 KWD = 14.3726 MYR 1 MYR = 0.0696 KWD
18 abr 2025 1 KWD = 14.374 MYR 1 MYR = 0.0696 KWD
19 abr 2025 1 KWD = 14.374 MYR 1 MYR = 0.0696 KWD
20 abr 2025 1 KWD = 14.374 MYR 1 MYR = 0.0696 KWD
21 abr 2025 1 KWD = 14.374 MYR 1 MYR = 0.0696 KWD
22 abr 2025 1 KWD = 14.3635 MYR 1 MYR = 0.0696 KWD
23 abr 2025 1 KWD = 14.3413 MYR 1 MYR = 0.0697 KWD
24 abr 2025 1 KWD = 14.2667 MYR 1 MYR = 0.0701 KWD
25 abr 2025 1 KWD = 14.2647 MYR 1 MYR = 0.0701 KWD
26 abr 2025 1 KWD = 14.2593 MYR 1 MYR = 0.0701 KWD
27 abr 2025 1 KWD = 14.2593 MYR 1 MYR = 0.0701 KWD
28 abr 2025 1 KWD = 14.2237 MYR 1 MYR = 0.0703 KWD
29 abr 2025 1 KWD = 14.1269 MYR 1 MYR = 0.0708 KWD
30 abr 2025 1 KWD = 14.0816 MYR 1 MYR = 0.071 KWD

May 2025

DataKWD-MYRMYR-KWD
01 mai 2025 1 KWD = 14.0767 MYR 1 MYR = 0.071 KWD
02 mai 2025 1 KWD = 13.8943 MYR 1 MYR = 0.072 KWD
03 mai 2025 1 KWD = 13.8974 MYR 1 MYR = 0.072 KWD
04 mai 2025 1 KWD = 13.8974 MYR 1 MYR = 0.072 KWD
05 mai 2025 1 KWD = 13.8756 MYR 1 MYR = 0.0721 KWD
06 mai 2025 1 KWD = 13.8082 MYR 1 MYR = 0.0724 KWD
07 mai 2025 1 KWD = 13.8263 MYR 1 MYR = 0.0723 KWD
08 mai 2025 1 KWD = 13.9623 MYR 1 MYR = 0.0716 KWD
09 mai 2025 1 KWD = 14.0094 MYR 1 MYR = 0.0714 KWD
10 mai 2025 1 KWD = 14.0104 MYR 1 MYR = 0.0714 KWD
11 mai 2025 1 KWD = 14.0104 MYR 1 MYR = 0.0714 KWD
12 mai 2025 1 KWD = 13.9744 MYR 1 MYR = 0.0716 KWD
13 mai 2025 1 KWD = 14.0542 MYR 1 MYR = 0.0712 KWD
14 mai 2025 1 KWD = 13.9538 MYR 1 MYR = 0.0717 KWD
15 mai 2025 1 KWD = 13.9285 MYR 1 MYR = 0.0718 KWD
16 mai 2025 1 KWD = 13.9771 MYR 1 MYR = 0.0715 KWD
17 mai 2025 1 KWD = 13.9758 MYR 1 MYR = 0.0716 KWD
18 mai 2025 1 KWD = 13.9758 MYR 1 MYR = 0.0716 KWD
19 mai 2025 1 KWD = 13.9681 MYR 1 MYR = 0.0716 KWD
20 mai 2025 1 KWD = 13.9992 MYR 1 MYR = 0.0714 KWD
21 mai 2025 1 KWD = 13.9192 MYR 1 MYR = 0.0718 KWD
22 mai 2025 1 KWD = 13.9296 MYR 1 MYR = 0.0718 KWD
23 mai 2025 1 KWD = 13.7924 MYR 1 MYR = 0.0725 KWD
24 mai 2025 1 KWD = 13.8039 MYR 1 MYR = 0.0724 KWD
25 mai 2025 1 KWD = 13.8039 MYR 1 MYR = 0.0724 KWD
26 mai 2025 1 KWD = 13.766 MYR 1 MYR = 0.0726 KWD
27 mai 2025 1 KWD = 13.8235 MYR 1 MYR = 0.0723 KWD
28 mai 2025 1 KWD = 13.7627 MYR 1 MYR = 0.0727 KWD
29 mai 2025 1 KWD = 13.8198 MYR 1 MYR = 0.0724 KWD
30 mai 2025 1 KWD = 13.8721 MYR 1 MYR = 0.0721 KWD
31 mai 2025 1 KWD = 13.8707 MYR 1 MYR = 0.0721 KWD

Jun 2025

DataKWD-MYRMYR-KWD
01 jun 2025 1 KWD = 13.8707 MYR 1 MYR = 0.0721 KWD
02 jun 2025 1 KWD = 13.8861 MYR 1 MYR = 0.072 KWD
03 jun 2025 1 KWD = 13.8458 MYR 1 MYR = 0.0722 KWD
04 jun 2025 1 KWD = 13.8559 MYR 1 MYR = 0.0722 KWD
05 jun 2025 1 KWD = 13.812 MYR 1 MYR = 0.0724 KWD
06 jun 2025 1 KWD = 13.7967 MYR 1 MYR = 0.0725 KWD
07 jun 2025 1 KWD = 13.8144 MYR 1 MYR = 0.0724 KWD
08 jun 2025 1 KWD = 13.8144 MYR 1 MYR = 0.0724 KWD
09 jun 2025 1 KWD = 13.8017 MYR 1 MYR = 0.0725 KWD
10 jun 2025 1 KWD = 13.8324 MYR 1 MYR = 0.0723 KWD
11 jun 2025 1 KWD = 13.8354 MYR 1 MYR = 0.0723 KWD
12 jun 2025 1 KWD = 13.8019 MYR 1 MYR = 0.0725 KWD
13 jun 2025 1 KWD = 13.8687 MYR 1 MYR = 0.0721 KWD
14 jun 2025 1 KWD = 13.8642 MYR 1 MYR = 0.0721 KWD
15 jun 2025 1 KWD = 13.8642 MYR 1 MYR = 0.0721 KWD
16 jun 2025 1 KWD = 13.8623 MYR 1 MYR = 0.0721 KWD
17 jun 2025 1 KWD = 13.8701 MYR 1 MYR = 0.0721 KWD
18 jun 2025 1 KWD = 13.8768 MYR 1 MYR = 0.0721 KWD
19 jun 2025 1 KWD = 13.907 MYR 1 MYR = 0.0719 KWD
20 jun 2025 1 KWD = 13.8884 MYR 1 MYR = 0.072 KWD
21 jun 2025 1 KWD = 13.8807 MYR 1 MYR = 0.072 KWD
22 jun 2025 1 KWD = 13.8807 MYR 1 MYR = 0.072 KWD
23 jun 2025 1 KWD = 14.0175 MYR 1 MYR = 0.0713 KWD
24 jun 2025 1 KWD = 13.8805 MYR 1 MYR = 0.072 KWD
25 jun 2025 1 KWD = 13.8585 MYR 1 MYR = 0.0722 KWD
26 jun 2025 1 KWD = 13.8288 MYR 1 MYR = 0.0723 KWD
27 jun 2025 1 KWD = 13.8263 MYR 1 MYR = 0.0723 KWD
28 jun 2025 1 KWD = 13.8281 MYR 1 MYR = 0.0723 KWD
29 jun 2025 1 KWD = 13.8281 MYR 1 MYR = 0.0723 KWD
30 jun 2025 1 KWD = 13.7782 MYR 1 MYR = 0.0726 KWD

Jul 2025

DataKWD-MYRMYR-KWD
01 jul 2025 1 KWD = 13.7578 MYR 1 MYR = 0.0727 KWD
02 jul 2025 1 KWD = 13.8565 MYR 1 MYR = 0.0722 KWD
03 jul 2025 1 KWD = 13.8396 MYR 1 MYR = 0.0723 KWD
04 jul 2025 1 KWD = 13.8294 MYR 1 MYR = 0.0723 KWD
05 jul 2025 1 KWD = 13.8263 MYR 1 MYR = 0.0723 KWD
06 jul 2025 1 KWD = 13.8263 MYR 1 MYR = 0.0723 KWD
07 jul 2025 1 KWD = 13.8685 MYR 1 MYR = 0.0721 KWD
08 jul 2025 1 KWD = 13.8817 MYR 1 MYR = 0.072 KWD
09 jul 2025 1 KWD = 13.9133 MYR 1 MYR = 0.0719 KWD
10 jul 2025 1 KWD = 13.9021 MYR 1 MYR = 0.0719 KWD
11 jul 2025 1 KWD = 13.9134 MYR 1 MYR = 0.0719 KWD
12 jul 2025 1 KWD = 13.9066 MYR 1 MYR = 0.0719 KWD
13 jul 2025 1 KWD = 13.906 MYR 1 MYR = 0.0719 KWD
14 jul 2025 1 KWD = 13.9207 MYR 1 MYR = 0.0718 KWD
15 jul 2025 1 KWD = 13.8831 MYR 1 MYR = 0.072 KWD
16 jul 2025 1 KWD = 13.8829 MYR 1 MYR = 0.072 KWD
17 jul 2025 1 KWD = 13.8902 MYR 1 MYR = 0.072 KWD
18 jul 2025 1 KWD = 13.8834 MYR 1 MYR = 0.072 KWD
19 jul 2025 1 KWD = 13.8923 MYR 1 MYR = 0.072 KWD
20 jul 2025 1 KWD = 13.8923 MYR 1 MYR = 0.072 KWD
21 jul 2025 1 KWD = 13.869 MYR 1 MYR = 0.0721 KWD
22 jul 2025 1 KWD = 13.8579 MYR 1 MYR = 0.0722 KWD
23 jul 2025 1 KWD = 13.8548 MYR 1 MYR = 0.0722 KWD
24 jul 2025 1 KWD = 13.819 MYR 1 MYR = 0.0724 KWD
25 jul 2025 1 KWD = 13.8274 MYR 1 MYR = 0.0723 KWD
26 jul 2025 1 KWD = 13.826 MYR 1 MYR = 0.0723 KWD
27 jul 2025 1 KWD = 13.826 MYR 1 MYR = 0.0723 KWD
28 jul 2025 1 KWD = 13.8602 MYR 1 MYR = 0.0721 KWD
29 jul 2025 1 KWD = 13.8577 MYR 1 MYR = 0.0722 KWD
30 jul 2025 1 KWD = 13.8799 MYR 1 MYR = 0.072 KWD
31 jul 2025 1 KWD = 13.9396 MYR 1 MYR = 0.0717 KWD

Aug 2025

DataKWD-MYRMYR-KWD
01 ago 2025 1 KWD = 13.9756 MYR 1 MYR = 0.0716 KWD
02 ago 2025 1 KWD = 14.0122 MYR 1 MYR = 0.0714 KWD
03 ago 2025 1 KWD = 14.0122 MYR 1 MYR = 0.0714 KWD
04 ago 2025 1 KWD = 13.8666 MYR 1 MYR = 0.0721 KWD
05 ago 2025 1 KWD = 13.8239 MYR 1 MYR = 0.0723 KWD
06 ago 2025 1 KWD = 13.84 MYR 1 MYR = 0.0723 KWD
07 ago 2025 1 KWD = 13.8574 MYR 1 MYR = 0.0722 KWD
08 ago 2025 1 KWD = 13.8775 MYR 1 MYR = 0.0721 KWD
09 ago 2025 1 KWD = 13.8787 MYR 1 MYR = 0.0721 KWD
10 ago 2025 1 KWD = 13.8787 MYR 1 MYR = 0.0721 KWD
11 ago 2025 1 KWD = 13.8499 MYR 1 MYR = 0.0722 KWD
12 ago 2025 1 KWD = 13.8378 MYR 1 MYR = 0.0723 KWD
13 ago 2025 1 KWD = 13.7747 MYR 1 MYR = 0.0726 KWD
14 ago 2025 1 KWD = 13.7948 MYR 1 MYR = 0.0725 KWD
15 ago 2025 1 KWD = 13.7914 MYR 1 MYR = 0.0725 KWD
16 ago 2025 1 KWD = 13.7929 MYR 1 MYR = 0.0725 KWD
17 ago 2025 1 KWD = 13.7929 MYR 1 MYR = 0.0725 KWD

Informação sobre as taxas de câmbio de KWD-MYR e MYR-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats