> Taxas de câmbio KWD-MYR e MYR-KWD - 2025

Taxas de câmbio KWD-MYR e MYR-KWD - 2025

Taxas de câmbio de KWD-MYR e MYR-KWD

Verifique abaixo as taxas de câmbio para KWD-MYR e MYR-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 14,4213 MYR

1 MYR = 0,0693 KWD

1A 2A 3A

KWD para MYRMYR para KWD

Jan 2025

Data	KWD-MYR	MYR-KWD
01 jan 2025	1 KWD = 14.4959 MYR	1 MYR = 0.069 KWD
02 jan 2025	1 KWD = 14.5203 MYR	1 MYR = 0.0689 KWD
03 jan 2025	1 KWD = 14.5825 MYR	1 MYR = 0.0686 KWD
04 jan 2025	1 KWD = 14.5986 MYR	1 MYR = 0.0685 KWD
05 jan 2025	1 KWD = 14.5986 MYR	1 MYR = 0.0685 KWD
06 jan 2025	1 KWD = 14.6319 MYR	1 MYR = 0.0683 KWD
07 jan 2025	1 KWD = 14.5613 MYR	1 MYR = 0.0687 KWD
08 jan 2025	1 KWD = 14.6019 MYR	1 MYR = 0.0685 KWD
09 jan 2025	1 KWD = 14.6053 MYR	1 MYR = 0.0685 KWD
10 jan 2025	1 KWD = 14.5811 MYR	1 MYR = 0.0686 KWD
11 jan 2025	1 KWD = 14.5752 MYR	1 MYR = 0.0686 KWD
12 jan 2025	1 KWD = 14.5752 MYR	1 MYR = 0.0686 KWD
13 jan 2025	1 KWD = 14.6671 MYR	1 MYR = 0.0682 KWD
14 jan 2025	1 KWD = 14.5959 MYR	1 MYR = 0.0685 KWD
15 jan 2025	1 KWD = 14.5817 MYR	1 MYR = 0.0686 KWD
16 jan 2025	1 KWD = 14.5943 MYR	1 MYR = 0.0685 KWD
17 jan 2025	1 KWD = 14.6061 MYR	1 MYR = 0.0685 KWD
18 jan 2025	1 KWD = 14.603 MYR	1 MYR = 0.0685 KWD
19 jan 2025	1 KWD = 14.603 MYR	1 MYR = 0.0685 KWD
20 jan 2025	1 KWD = 14.5836 MYR	1 MYR = 0.0686 KWD
21 jan 2025	1 KWD = 14.5134 MYR	1 MYR = 0.0689 KWD
22 jan 2025	1 KWD = 14.3948 MYR	1 MYR = 0.0695 KWD
23 jan 2025	1 KWD = 14.4174 MYR	1 MYR = 0.0694 KWD
24 jan 2025	1 KWD = 14.2085 MYR	1 MYR = 0.0704 KWD
25 jan 2025	1 KWD = 14.2094 MYR	1 MYR = 0.0704 KWD
26 jan 2025	1 KWD = 14.2094 MYR	1 MYR = 0.0704 KWD
27 jan 2025	1 KWD = 14.2145 MYR	1 MYR = 0.0704 KWD
28 jan 2025	1 KWD = 14.249 MYR	1 MYR = 0.0702 KWD
29 jan 2025	1 KWD = 14.2424 MYR	1 MYR = 0.0702 KWD
30 jan 2025	1 KWD = 14.2346 MYR	1 MYR = 0.0703 KWD
31 jan 2025	1 KWD = 14.4432 MYR	1 MYR = 0.0692 KWD

Feb 2025

Data	KWD-MYR	MYR-KWD
01 fev 2025	1 KWD = 14.4419 MYR	1 MYR = 0.0692 KWD
02 fev 2025	1 KWD = 14.4419 MYR	1 MYR = 0.0692 KWD
03 fev 2025	1 KWD = 14.496 MYR	1 MYR = 0.069 KWD
04 fev 2025	1 KWD = 14.3955 MYR	1 MYR = 0.0695 KWD
05 fev 2025	1 KWD = 14.3378 MYR	1 MYR = 0.0697 KWD
06 fev 2025	1 KWD = 14.3731 MYR	1 MYR = 0.0696 KWD
07 fev 2025	1 KWD = 14.3917 MYR	1 MYR = 0.0695 KWD
08 fev 2025	1 KWD = 14.3906 MYR	1 MYR = 0.0695 KWD
09 fev 2025	1 KWD = 14.3906 MYR	1 MYR = 0.0695 KWD
10 fev 2025	1 KWD = 14.4741 MYR	1 MYR = 0.0691 KWD
11 fev 2025	1 KWD = 14.4707 MYR	1 MYR = 0.0691 KWD
12 fev 2025	1 KWD = 14.4804 MYR	1 MYR = 0.0691 KWD
13 fev 2025	1 KWD = 14.4236 MYR	1 MYR = 0.0693 KWD
14 fev 2025	1 KWD = 14.3811 MYR	1 MYR = 0.0695 KWD
15 fev 2025	1 KWD = 14.3828 MYR	1 MYR = 0.0695 KWD
16 fev 2025	1 KWD = 14.3828 MYR	1 MYR = 0.0695 KWD
17 fev 2025	1 KWD = 14.3746 MYR	1 MYR = 0.0696 KWD
18 fev 2025	1 KWD = 14.3993 MYR	1 MYR = 0.0694 KWD
19 fev 2025	1 KWD = 14.3808 MYR	1 MYR = 0.0695 KWD
20 fev 2025	1 KWD = 14.3851 MYR	1 MYR = 0.0695 KWD
21 fev 2025	1 KWD = 14.3165 MYR	1 MYR = 0.0698 KWD
22 fev 2025	1 KWD = 14.3156 MYR	1 MYR = 0.0699 KWD
23 fev 2025	1 KWD = 14.3156 MYR	1 MYR = 0.0699 KWD
24 fev 2025	1 KWD = 14.2965 MYR	1 MYR = 0.0699 KWD
25 fev 2025	1 KWD = 14.3378 MYR	1 MYR = 0.0697 KWD
26 fev 2025	1 KWD = 14.3424 MYR	1 MYR = 0.0697 KWD
27 fev 2025	1 KWD = 14.4066 MYR	1 MYR = 0.0694 KWD
28 fev 2025	1 KWD = 14.3992 MYR	1 MYR = 0.0694 KWD

Mar 2025

Data	KWD-MYR	MYR-KWD
01 mar 2025	1 KWD = 14.4556 MYR	1 MYR = 0.0692 KWD
02 mar 2025	1 KWD = 14.4181 MYR	1 MYR = 0.0694 KWD
03 mar 2025	1 KWD = 14.424 MYR	1 MYR = 0.0693 KWD
04 mar 2025	1 KWD = 14.4772 MYR	1 MYR = 0.0691 KWD
05 mar 2025	1 KWD = 14.3614 MYR	1 MYR = 0.0696 KWD
06 mar 2025	1 KWD = 14.3685 MYR	1 MYR = 0.0696 KWD
07 mar 2025	1 KWD = 14.3284 MYR	1 MYR = 0.0698 KWD
08 mar 2025	1 KWD = 14.3513 MYR	1 MYR = 0.0697 KWD
09 mar 2025	1 KWD = 14.3286 MYR	1 MYR = 0.0698 KWD
10 mar 2025	1 KWD = 14.3065 MYR	1 MYR = 0.0699 KWD
11 mar 2025	1 KWD = 14.3448 MYR	1 MYR = 0.0697 KWD
12 mar 2025	1 KWD = 14.3815 MYR	1 MYR = 0.0695 KWD
13 mar 2025	1 KWD = 14.4058 MYR	1 MYR = 0.0694 KWD
14 mar 2025	1 KWD = 14.3911 MYR	1 MYR = 0.0695 KWD
15 mar 2025	1 KWD = 14.4334 MYR	1 MYR = 0.0693 KWD
16 mar 2025	1 KWD = 14.3992 MYR	1 MYR = 0.0694 KWD
17 mar 2025	1 KWD = 14.4327 MYR	1 MYR = 0.0693 KWD
18 mar 2025	1 KWD = 14.4408 MYR	1 MYR = 0.0692 KWD
19 mar 2025	1 KWD = 14.43 MYR	1 MYR = 0.0693 KWD
20 mar 2025	1 KWD = 14.3959 MYR	1 MYR = 0.0695 KWD
21 mar 2025	1 KWD = 14.3635 MYR	1 MYR = 0.0696 KWD
22 mar 2025	1 KWD = 14.3544 MYR	1 MYR = 0.0697 KWD
23 mar 2025	1 KWD = 14.3468 MYR	1 MYR = 0.0697 KWD
24 mar 2025	1 KWD = 14.3061 MYR	1 MYR = 0.0699 KWD
25 mar 2025	1 KWD = 14.3725 MYR	1 MYR = 0.0696 KWD
26 mar 2025	1 KWD = 14.367 MYR	1 MYR = 0.0696 KWD
27 mar 2025	1 KWD = 14.3736 MYR	1 MYR = 0.0696 KWD
28 mar 2025	1 KWD = 14.3925 MYR	1 MYR = 0.0695 KWD
29 mar 2025	1 KWD = 14.3892 MYR	1 MYR = 0.0695 KWD
30 mar 2025	1 KWD = 14.3432 MYR	1 MYR = 0.0697 KWD
31 mar 2025	1 KWD = 14.3875 MYR	1 MYR = 0.0695 KWD

Apr 2025

Data	KWD-MYR	MYR-KWD
01 abr 2025	1 KWD = 14.3877 MYR	1 MYR = 0.0695 KWD
02 abr 2025	1 KWD = 14.4479 MYR	1 MYR = 0.0692 KWD
03 abr 2025	1 KWD = 14.445 MYR	1 MYR = 0.0692 KWD
04 abr 2025	1 KWD = 14.4279 MYR	1 MYR = 0.0693 KWD

Informação sobre as taxas de câmbio de KWD-MYR e MYR-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias