> Taxas de câmbio KWD-MXN e MXN-KWD - 2025

Taxas de câmbio KWD-MXN e MXN-KWD - 2025

Taxas de câmbio de KWD-MXN e MXN-KWD

Verifique abaixo as taxas de câmbio para KWD-MXN e MXN-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 66,2604 MXN

1 MXN = 0,0151 KWD

1A 2A 3A

KWD para MXNMXN para KWD

Jan 2025

Data	KWD-MXN	MXN-KWD
01 jan 2025	1 KWD = 67.7836 MXN	1 MXN = 0.0148 KWD
02 jan 2025	1 KWD = 67.2462 MXN	1 MXN = 0.0149 KWD
03 jan 2025	1 KWD = 66.8903 MXN	1 MXN = 0.0149 KWD
04 jan 2025	1 KWD = 66.8757 MXN	1 MXN = 0.015 KWD
05 jan 2025	1 KWD = 66.8766 MXN	1 MXN = 0.015 KWD
06 jan 2025	1 KWD = 65.9163 MXN	1 MXN = 0.0152 KWD
07 jan 2025	1 KWD = 65.9885 MXN	1 MXN = 0.0152 KWD
08 jan 2025	1 KWD = 66.3216 MXN	1 MXN = 0.0151 KWD
09 jan 2025	1 KWD = 66.3127 MXN	1 MXN = 0.0151 KWD
10 jan 2025	1 KWD = 66.5259 MXN	1 MXN = 0.015 KWD
11 jan 2025	1 KWD = 67.1579 MXN	1 MXN = 0.0149 KWD
12 jan 2025	1 KWD = 67.1507 MXN	1 MXN = 0.0149 KWD
13 jan 2025	1 KWD = 67.5931 MXN	1 MXN = 0.0148 KWD
14 jan 2025	1 KWD = 66.8745 MXN	1 MXN = 0.015 KWD
15 jan 2025	1 KWD = 66.3913 MXN	1 MXN = 0.0151 KWD
16 jan 2025	1 KWD = 66.7194 MXN	1 MXN = 0.015 KWD
17 jan 2025	1 KWD = 67.3972 MXN	1 MXN = 0.0148 KWD
18 jan 2025	1 KWD = 67.3492 MXN	1 MXN = 0.0148 KWD
19 jan 2025	1 KWD = 67.3786 MXN	1 MXN = 0.0148 KWD
20 jan 2025	1 KWD = 67.3618 MXN	1 MXN = 0.0148 KWD
21 jan 2025	1 KWD = 67.1641 MXN	1 MXN = 0.0149 KWD
22 jan 2025	1 KWD = 66.7559 MXN	1 MXN = 0.015 KWD
23 jan 2025	1 KWD = 66.3831 MXN	1 MXN = 0.0151 KWD
24 jan 2025	1 KWD = 65.7702 MXN	1 MXN = 0.0152 KWD
25 jan 2025	1 KWD = 65.8126 MXN	1 MXN = 0.0152 KWD
26 jan 2025	1 KWD = 65.7987 MXN	1 MXN = 0.0152 KWD
27 jan 2025	1 KWD = 66.5088 MXN	1 MXN = 0.015 KWD
28 jan 2025	1 KWD = 67.0637 MXN	1 MXN = 0.0149 KWD
29 jan 2025	1 KWD = 66.515 MXN	1 MXN = 0.015 KWD
30 jan 2025	1 KWD = 66.515 MXN	1 MXN = 0.015 KWD
31 jan 2025	1 KWD = 67.1456 MXN	1 MXN = 0.0149 KWD

Feb 2025

Data	KWD-MXN	MXN-KWD
01 fev 2025	1 KWD = 67.0482 MXN	1 MXN = 0.0149 KWD
02 fev 2025	1 KWD = 67.0343 MXN	1 MXN = 0.0149 KWD
03 fev 2025	1 KWD = 67.8748 MXN	1 MXN = 0.0147 KWD
04 fev 2025	1 KWD = 66.2746 MXN	1 MXN = 0.0151 KWD
05 fev 2025	1 KWD = 66.74 MXN	1 MXN = 0.015 KWD
06 fev 2025	1 KWD = 66.7939 MXN	1 MXN = 0.015 KWD
07 fev 2025	1 KWD = 66.5224 MXN	1 MXN = 0.015 KWD
08 fev 2025	1 KWD = 66.6353 MXN	1 MXN = 0.015 KWD
09 fev 2025	1 KWD = 66.6353 MXN	1 MXN = 0.015 KWD
10 fev 2025	1 KWD = 66.6457 MXN	1 MXN = 0.015 KWD
11 fev 2025	1 KWD = 66.7286 MXN	1 MXN = 0.015 KWD
12 fev 2025	1 KWD = 66.5085 MXN	1 MXN = 0.015 KWD
13 fev 2025	1 KWD = 66.7995 MXN	1 MXN = 0.015 KWD
14 fev 2025	1 KWD = 66.0071 MXN	1 MXN = 0.0151 KWD
15 fev 2025	1 KWD = 65.8454 MXN	1 MXN = 0.0152 KWD
16 fev 2025	1 KWD = 65.8454 MXN	1 MXN = 0.0152 KWD
17 fev 2025	1 KWD = 66.0818 MXN	1 MXN = 0.0151 KWD
18 fev 2025	1 KWD = 65.69 MXN	1 MXN = 0.0152 KWD
19 fev 2025	1 KWD = 65.7788 MXN	1 MXN = 0.0152 KWD
20 fev 2025	1 KWD = 65.9561 MXN	1 MXN = 0.0152 KWD
21 fev 2025	1 KWD = 65.913 MXN	1 MXN = 0.0152 KWD
22 fev 2025	1 KWD = 66.2053 MXN	1 MXN = 0.0151 KWD
23 fev 2025	1 KWD = 66.2053 MXN	1 MXN = 0.0151 KWD
24 fev 2025	1 KWD = 66.1806 MXN	1 MXN = 0.0151 KWD
25 fev 2025	1 KWD = 66.5136 MXN	1 MXN = 0.015 KWD
26 fev 2025	1 KWD = 66.3084 MXN	1 MXN = 0.0151 KWD
27 fev 2025	1 KWD = 66.2079 MXN	1 MXN = 0.0151 KWD
28 fev 2025	1 KWD = 66.0342 MXN	1 MXN = 0.0151 KWD

Mar 2025

Data	KWD-MXN	MXN-KWD
01 mar 2025	1 KWD = 66.5547 MXN	1 MXN = 0.015 KWD
02 mar 2025	1 KWD = 66.4053 MXN	1 MXN = 0.0151 KWD
03 mar 2025	1 KWD = 66.2868 MXN	1 MXN = 0.0151 KWD
04 mar 2025	1 KWD = 67.0702 MXN	1 MXN = 0.0149 KWD
05 mar 2025	1 KWD = 66.6782 MXN	1 MXN = 0.015 KWD
06 mar 2025	1 KWD = 66.2441 MXN	1 MXN = 0.0151 KWD
07 mar 2025	1 KWD = 65.8513 MXN	1 MXN = 0.0152 KWD
08 mar 2025	1 KWD = 65.7852 MXN	1 MXN = 0.0152 KWD
09 mar 2025	1 KWD = 65.7832 MXN	1 MXN = 0.0152 KWD
10 mar 2025	1 KWD = 65.441 MXN	1 MXN = 0.0153 KWD
11 mar 2025	1 KWD = 65.991 MXN	1 MXN = 0.0152 KWD
12 mar 2025	1 KWD = 65.6513 MXN	1 MXN = 0.0152 KWD
13 mar 2025	1 KWD = 65.462 MXN	1 MXN = 0.0153 KWD
14 mar 2025	1 KWD = 64.8252 MXN	1 MXN = 0.0154 KWD
15 mar 2025	1 KWD = 64.6913 MXN	1 MXN = 0.0155 KWD
16 mar 2025	1 KWD = 64.5566 MXN	1 MXN = 0.0155 KWD
17 mar 2025	1 KWD = 64.6552 MXN	1 MXN = 0.0155 KWD
18 mar 2025	1 KWD = 65.2434 MXN	1 MXN = 0.0153 KWD
19 mar 2025	1 KWD = 64.7662 MXN	1 MXN = 0.0154 KWD
20 mar 2025	1 KWD = 65.656 MXN	1 MXN = 0.0152 KWD
21 mar 2025	1 KWD = 65.7081 MXN	1 MXN = 0.0152 KWD
22 mar 2025	1 KWD = 65.6839 MXN	1 MXN = 0.0152 KWD
23 mar 2025	1 KWD = 65.6704 MXN	1 MXN = 0.0152 KWD
24 mar 2025	1 KWD = 65.3036 MXN	1 MXN = 0.0153 KWD
25 mar 2025	1 KWD = 64.9494 MXN	1 MXN = 0.0154 KWD
26 mar 2025	1 KWD = 65.0897 MXN	1 MXN = 0.0154 KWD
27 mar 2025	1 KWD = 65.8 MXN	1 MXN = 0.0152 KWD
28 mar 2025	1 KWD = 65.9117 MXN	1 MXN = 0.0152 KWD
29 mar 2025	1 KWD = 66.0475 MXN	1 MXN = 0.0151 KWD
30 mar 2025	1 KWD = 65.822 MXN	1 MXN = 0.0152 KWD
31 mar 2025	1 KWD = 66.2015 MXN	1 MXN = 0.0151 KWD

Apr 2025

Data	KWD-MXN	MXN-KWD
01 abr 2025	1 KWD = 66.5673 MXN	1 MXN = 0.015 KWD
02 abr 2025	1 KWD = 66.0337 MXN	1 MXN = 0.0151 KWD
03 abr 2025	1 KWD = 65.172 MXN	1 MXN = 0.0153 KWD
04 abr 2025	1 KWD = 66.2137 MXN	1 MXN = 0.0151 KWD
05 abr 2025	1 KWD = 66.3981 MXN	1 MXN = 0.0151 KWD

Informação sobre as taxas de câmbio de KWD-MXN e MXN-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias