> Taxas de câmbio KWD-MXN e MXN-KWD - 2025

Taxas de câmbio KWD-MXN e MXN-KWD - 2025

Taxas de câmbio de KWD-MXN e MXN-KWD

Verifique abaixo as taxas de câmbio para KWD-MXN e MXN-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 64,8125 MXN

1 MXN = 0,0154 KWD

1A 2A 3A

KWD para MXNMXN para KWD

Jan 2025

Data	KWD-MXN	MXN-KWD
01 jan 2025	1 KWD = 67.7836 MXN	1 MXN = 0.0148 KWD
02 jan 2025	1 KWD = 67.2462 MXN	1 MXN = 0.0149 KWD
03 jan 2025	1 KWD = 66.8903 MXN	1 MXN = 0.0149 KWD
04 jan 2025	1 KWD = 66.8757 MXN	1 MXN = 0.015 KWD
05 jan 2025	1 KWD = 66.8766 MXN	1 MXN = 0.015 KWD
06 jan 2025	1 KWD = 65.9163 MXN	1 MXN = 0.0152 KWD
07 jan 2025	1 KWD = 65.9885 MXN	1 MXN = 0.0152 KWD
08 jan 2025	1 KWD = 66.3216 MXN	1 MXN = 0.0151 KWD
09 jan 2025	1 KWD = 66.3127 MXN	1 MXN = 0.0151 KWD
10 jan 2025	1 KWD = 66.5259 MXN	1 MXN = 0.015 KWD
11 jan 2025	1 KWD = 67.1579 MXN	1 MXN = 0.0149 KWD
12 jan 2025	1 KWD = 67.1507 MXN	1 MXN = 0.0149 KWD
13 jan 2025	1 KWD = 67.5931 MXN	1 MXN = 0.0148 KWD
14 jan 2025	1 KWD = 66.8745 MXN	1 MXN = 0.015 KWD
15 jan 2025	1 KWD = 66.3913 MXN	1 MXN = 0.0151 KWD
16 jan 2025	1 KWD = 66.7194 MXN	1 MXN = 0.015 KWD
17 jan 2025	1 KWD = 67.3972 MXN	1 MXN = 0.0148 KWD
18 jan 2025	1 KWD = 67.3492 MXN	1 MXN = 0.0148 KWD
19 jan 2025	1 KWD = 67.3786 MXN	1 MXN = 0.0148 KWD
20 jan 2025	1 KWD = 67.3618 MXN	1 MXN = 0.0148 KWD
21 jan 2025	1 KWD = 67.1641 MXN	1 MXN = 0.0149 KWD
22 jan 2025	1 KWD = 66.7559 MXN	1 MXN = 0.015 KWD
23 jan 2025	1 KWD = 66.3831 MXN	1 MXN = 0.0151 KWD
24 jan 2025	1 KWD = 65.7702 MXN	1 MXN = 0.0152 KWD
25 jan 2025	1 KWD = 65.8126 MXN	1 MXN = 0.0152 KWD
26 jan 2025	1 KWD = 65.7987 MXN	1 MXN = 0.0152 KWD
27 jan 2025	1 KWD = 66.5088 MXN	1 MXN = 0.015 KWD
28 jan 2025	1 KWD = 67.0637 MXN	1 MXN = 0.0149 KWD
29 jan 2025	1 KWD = 66.515 MXN	1 MXN = 0.015 KWD
30 jan 2025	1 KWD = 66.515 MXN	1 MXN = 0.015 KWD
31 jan 2025	1 KWD = 67.1456 MXN	1 MXN = 0.0149 KWD

Feb 2025

Data	KWD-MXN	MXN-KWD
01 fev 2025	1 KWD = 67.0482 MXN	1 MXN = 0.0149 KWD
02 fev 2025	1 KWD = 67.0343 MXN	1 MXN = 0.0149 KWD
03 fev 2025	1 KWD = 67.8748 MXN	1 MXN = 0.0147 KWD
04 fev 2025	1 KWD = 66.2746 MXN	1 MXN = 0.0151 KWD
05 fev 2025	1 KWD = 66.74 MXN	1 MXN = 0.015 KWD
06 fev 2025	1 KWD = 66.7939 MXN	1 MXN = 0.015 KWD
07 fev 2025	1 KWD = 66.5224 MXN	1 MXN = 0.015 KWD
08 fev 2025	1 KWD = 66.6353 MXN	1 MXN = 0.015 KWD
09 fev 2025	1 KWD = 66.6353 MXN	1 MXN = 0.015 KWD
10 fev 2025	1 KWD = 66.6457 MXN	1 MXN = 0.015 KWD
11 fev 2025	1 KWD = 66.7286 MXN	1 MXN = 0.015 KWD
12 fev 2025	1 KWD = 66.5085 MXN	1 MXN = 0.015 KWD
13 fev 2025	1 KWD = 66.7995 MXN	1 MXN = 0.015 KWD
14 fev 2025	1 KWD = 66.0071 MXN	1 MXN = 0.0151 KWD
15 fev 2025	1 KWD = 65.8454 MXN	1 MXN = 0.0152 KWD
16 fev 2025	1 KWD = 65.8454 MXN	1 MXN = 0.0152 KWD
17 fev 2025	1 KWD = 66.0818 MXN	1 MXN = 0.0151 KWD
18 fev 2025	1 KWD = 65.69 MXN	1 MXN = 0.0152 KWD
19 fev 2025	1 KWD = 65.7788 MXN	1 MXN = 0.0152 KWD
20 fev 2025	1 KWD = 65.9561 MXN	1 MXN = 0.0152 KWD
21 fev 2025	1 KWD = 65.913 MXN	1 MXN = 0.0152 KWD
22 fev 2025	1 KWD = 66.2053 MXN	1 MXN = 0.0151 KWD
23 fev 2025	1 KWD = 66.2053 MXN	1 MXN = 0.0151 KWD
24 fev 2025	1 KWD = 66.1806 MXN	1 MXN = 0.0151 KWD
25 fev 2025	1 KWD = 66.5136 MXN	1 MXN = 0.015 KWD
26 fev 2025	1 KWD = 66.3084 MXN	1 MXN = 0.0151 KWD
27 fev 2025	1 KWD = 66.2079 MXN	1 MXN = 0.0151 KWD
28 fev 2025	1 KWD = 66.0342 MXN	1 MXN = 0.0151 KWD

Mar 2025

Data	KWD-MXN	MXN-KWD
01 mar 2025	1 KWD = 66.5547 MXN	1 MXN = 0.015 KWD
02 mar 2025	1 KWD = 66.4053 MXN	1 MXN = 0.0151 KWD
03 mar 2025	1 KWD = 66.2868 MXN	1 MXN = 0.0151 KWD
04 mar 2025	1 KWD = 67.0702 MXN	1 MXN = 0.0149 KWD
05 mar 2025	1 KWD = 66.6782 MXN	1 MXN = 0.015 KWD
06 mar 2025	1 KWD = 66.2441 MXN	1 MXN = 0.0151 KWD
07 mar 2025	1 KWD = 65.8513 MXN	1 MXN = 0.0152 KWD
08 mar 2025	1 KWD = 65.7852 MXN	1 MXN = 0.0152 KWD
09 mar 2025	1 KWD = 65.7832 MXN	1 MXN = 0.0152 KWD
10 mar 2025	1 KWD = 65.441 MXN	1 MXN = 0.0153 KWD
11 mar 2025	1 KWD = 65.991 MXN	1 MXN = 0.0152 KWD
12 mar 2025	1 KWD = 65.6513 MXN	1 MXN = 0.0152 KWD
13 mar 2025	1 KWD = 65.462 MXN	1 MXN = 0.0153 KWD
14 mar 2025	1 KWD = 64.8252 MXN	1 MXN = 0.0154 KWD
15 mar 2025	1 KWD = 64.6913 MXN	1 MXN = 0.0155 KWD
16 mar 2025	1 KWD = 64.5566 MXN	1 MXN = 0.0155 KWD
17 mar 2025	1 KWD = 64.6552 MXN	1 MXN = 0.0155 KWD
18 mar 2025	1 KWD = 65.2434 MXN	1 MXN = 0.0153 KWD
19 mar 2025	1 KWD = 64.7662 MXN	1 MXN = 0.0154 KWD
20 mar 2025	1 KWD = 65.656 MXN	1 MXN = 0.0152 KWD
21 mar 2025	1 KWD = 65.7081 MXN	1 MXN = 0.0152 KWD
22 mar 2025	1 KWD = 65.6839 MXN	1 MXN = 0.0152 KWD
23 mar 2025	1 KWD = 65.6704 MXN	1 MXN = 0.0152 KWD
24 mar 2025	1 KWD = 65.3036 MXN	1 MXN = 0.0153 KWD
25 mar 2025	1 KWD = 64.9494 MXN	1 MXN = 0.0154 KWD
26 mar 2025	1 KWD = 65.0897 MXN	1 MXN = 0.0154 KWD
27 mar 2025	1 KWD = 65.8 MXN	1 MXN = 0.0152 KWD
28 mar 2025	1 KWD = 65.9117 MXN	1 MXN = 0.0152 KWD
29 mar 2025	1 KWD = 66.0475 MXN	1 MXN = 0.0151 KWD
30 mar 2025	1 KWD = 65.822 MXN	1 MXN = 0.0152 KWD
31 mar 2025	1 KWD = 66.2015 MXN	1 MXN = 0.0151 KWD

Apr 2025

Data	KWD-MXN	MXN-KWD
01 abr 2025	1 KWD = 66.5673 MXN	1 MXN = 0.015 KWD
02 abr 2025	1 KWD = 66.0337 MXN	1 MXN = 0.0151 KWD
03 abr 2025	1 KWD = 65.172 MXN	1 MXN = 0.0153 KWD
04 abr 2025	1 KWD = 66.2137 MXN	1 MXN = 0.0151 KWD
05 abr 2025	1 KWD = 66.3981 MXN	1 MXN = 0.0151 KWD
06 abr 2025	1 KWD = 66.3981 MXN	1 MXN = 0.0151 KWD
07 abr 2025	1 KWD = 67.0781 MXN	1 MXN = 0.0149 KWD
08 abr 2025	1 KWD = 66.7412 MXN	1 MXN = 0.015 KWD
09 abr 2025	1 KWD = 68.1127 MXN	1 MXN = 0.0147 KWD
10 abr 2025	1 KWD = 66.2801 MXN	1 MXN = 0.0151 KWD
11 abr 2025	1 KWD = 66.3422 MXN	1 MXN = 0.0151 KWD
12 abr 2025	1 KWD = 66.2669 MXN	1 MXN = 0.0151 KWD
13 abr 2025	1 KWD = 66.1822 MXN	1 MXN = 0.0151 KWD
14 abr 2025	1 KWD = 65.6922 MXN	1 MXN = 0.0152 KWD
15 abr 2025	1 KWD = 65.3278 MXN	1 MXN = 0.0153 KWD
16 abr 2025	1 KWD = 65.3398 MXN	1 MXN = 0.0153 KWD
17 abr 2025	1 KWD = 65.001 MXN	1 MXN = 0.0154 KWD
18 abr 2025	1 KWD = 64.3102 MXN	1 MXN = 0.0155 KWD
19 abr 2025	1 KWD = 64.3176 MXN	1 MXN = 0.0155 KWD
20 abr 2025	1 KWD = 64.3101 MXN	1 MXN = 0.0155 KWD
21 abr 2025	1 KWD = 64.3101 MXN	1 MXN = 0.0155 KWD
22 abr 2025	1 KWD = 64.2067 MXN	1 MXN = 0.0156 KWD
23 abr 2025	1 KWD = 63.8824 MXN	1 MXN = 0.0157 KWD
24 abr 2025	1 KWD = 63.9397 MXN	1 MXN = 0.0156 KWD
25 abr 2025	1 KWD = 64.0805 MXN	1 MXN = 0.0156 KWD
26 abr 2025	1 KWD = 63.582 MXN	1 MXN = 0.0157 KWD
27 abr 2025	1 KWD = 63.5843 MXN	1 MXN = 0.0157 KWD
28 abr 2025	1 KWD = 63.6111 MXN	1 MXN = 0.0157 KWD
29 abr 2025	1 KWD = 64.0449 MXN	1 MXN = 0.0156 KWD
30 abr 2025	1 KWD = 63.7697 MXN	1 MXN = 0.0157 KWD

May 2025

Data	KWD-MXN	MXN-KWD
01 mai 2025	1 KWD = 63.9947 MXN	1 MXN = 0.0156 KWD
02 mai 2025	1 KWD = 64.1836 MXN	1 MXN = 0.0156 KWD
03 mai 2025	1 KWD = 63.8549 MXN	1 MXN = 0.0157 KWD
04 mai 2025	1 KWD = 63.8639 MXN	1 MXN = 0.0157 KWD
05 mai 2025	1 KWD = 63.9276 MXN	1 MXN = 0.0156 KWD
06 mai 2025	1 KWD = 64.3367 MXN	1 MXN = 0.0155 KWD
07 mai 2025	1 KWD = 64.0242 MXN	1 MXN = 0.0156 KWD
08 mai 2025	1 KWD = 63.8475 MXN	1 MXN = 0.0157 KWD
09 mai 2025	1 KWD = 63.5973 MXN	1 MXN = 0.0157 KWD
10 mai 2025	1 KWD = 63.3775 MXN	1 MXN = 0.0158 KWD
11 mai 2025	1 KWD = 63.3775 MXN	1 MXN = 0.0158 KWD
12 mai 2025	1 KWD = 63.5503 MXN	1 MXN = 0.0157 KWD
13 mai 2025	1 KWD = 63.5833 MXN	1 MXN = 0.0157 KWD
14 mai 2025	1 KWD = 62.9863 MXN	1 MXN = 0.0159 KWD
15 mai 2025	1 KWD = 62.8972 MXN	1 MXN = 0.0159 KWD
16 mai 2025	1 KWD = 63.2786 MXN	1 MXN = 0.0158 KWD
17 mai 2025	1 KWD = 63.3263 MXN	1 MXN = 0.0158 KWD
18 mai 2025	1 KWD = 63.3474 MXN	1 MXN = 0.0158 KWD
19 mai 2025	1 KWD = 63.3037 MXN	1 MXN = 0.0158 KWD
20 mai 2025	1 KWD = 62.8088 MXN	1 MXN = 0.0159 KWD
21 mai 2025	1 KWD = 62.8483 MXN	1 MXN = 0.0159 KWD
22 mai 2025	1 KWD = 63.139 MXN	1 MXN = 0.0158 KWD
23 mai 2025	1 KWD = 62.8275 MXN	1 MXN = 0.0159 KWD
24 mai 2025	1 KWD = 62.7755 MXN	1 MXN = 0.0159 KWD
25 mai 2025	1 KWD = 62.7828 MXN	1 MXN = 0.0159 KWD
26 mai 2025	1 KWD = 62.6339 MXN	1 MXN = 0.016 KWD
27 mai 2025	1 KWD = 62.7782 MXN	1 MXN = 0.0159 KWD
28 mai 2025	1 KWD = 62.8482 MXN	1 MXN = 0.0159 KWD
29 mai 2025	1 KWD = 63.1898 MXN	1 MXN = 0.0158 KWD
30 mai 2025	1 KWD = 62.8432 MXN	1 MXN = 0.0159 KWD
31 mai 2025	1 KWD = 63.3379 MXN	1 MXN = 0.0158 KWD

Jun 2025

Data	KWD-MXN	MXN-KWD
01 jun 2025	1 KWD = 63.3178 MXN	1 MXN = 0.0158 KWD
02 jun 2025	1 KWD = 62.9719 MXN	1 MXN = 0.0159 KWD
03 jun 2025	1 KWD = 62.7446 MXN	1 MXN = 0.0159 KWD
04 jun 2025	1 KWD = 62.6574 MXN	1 MXN = 0.016 KWD
05 jun 2025	1 KWD = 62.7403 MXN	1 MXN = 0.0159 KWD
06 jun 2025	1 KWD = 62.4489 MXN	1 MXN = 0.016 KWD
07 jun 2025	1 KWD = 62.4492 MXN	1 MXN = 0.016 KWD
08 jun 2025	1 KWD = 62.4445 MXN	1 MXN = 0.016 KWD
09 jun 2025	1 KWD = 62.2161 MXN	1 MXN = 0.0161 KWD
10 jun 2025	1 KWD = 62.1656 MXN	1 MXN = 0.0161 KWD
11 jun 2025	1 KWD = 62.0635 MXN	1 MXN = 0.0161 KWD
12 jun 2025	1 KWD = 61.8405 MXN	1 MXN = 0.0162 KWD
13 jun 2025	1 KWD = 62.2063 MXN	1 MXN = 0.0161 KWD
14 jun 2025	1 KWD = 61.922 MXN	1 MXN = 0.0161 KWD
15 jun 2025	1 KWD = 61.8859 MXN	1 MXN = 0.0162 KWD
16 jun 2025	1 KWD = 61.8155 MXN	1 MXN = 0.0162 KWD
17 jun 2025	1 KWD = 61.8808 MXN	1 MXN = 0.0162 KWD
18 jun 2025	1 KWD = 61.9328 MXN	1 MXN = 0.0161 KWD
19 jun 2025	1 KWD = 62.3107 MXN	1 MXN = 0.016 KWD
20 jun 2025	1 KWD = 62.1722 MXN	1 MXN = 0.0161 KWD
21 jun 2025	1 KWD = 62.5878 MXN	1 MXN = 0.016 KWD
22 jun 2025	1 KWD = 62.5878 MXN	1 MXN = 0.016 KWD
23 jun 2025	1 KWD = 62.8297 MXN	1 MXN = 0.0159 KWD
24 jun 2025	1 KWD = 62.2779 MXN	1 MXN = 0.0161 KWD
25 jun 2025	1 KWD = 62.0645 MXN	1 MXN = 0.0161 KWD
26 jun 2025	1 KWD = 61.7051 MXN	1 MXN = 0.0162 KWD
27 jun 2025	1 KWD = 61.6696 MXN	1 MXN = 0.0162 KWD
28 jun 2025	1 KWD = 61.5473 MXN	1 MXN = 0.0162 KWD
29 jun 2025	1 KWD = 61.562 MXN	1 MXN = 0.0162 KWD
30 jun 2025	1 KWD = 61.6244 MXN	1 MXN = 0.0162 KWD

Jul 2025

Data	KWD-MXN	MXN-KWD
01 jul 2025	1 KWD = 61.2486 MXN	1 MXN = 0.0163 KWD
02 jul 2025	1 KWD = 61.3726 MXN	1 MXN = 0.0163 KWD
03 jul 2025	1 KWD = 61.5739 MXN	1 MXN = 0.0162 KWD
04 jul 2025	1 KWD = 61.09 MXN	1 MXN = 0.0164 KWD
05 jul 2025	1 KWD = 61.027 MXN	1 MXN = 0.0164 KWD
06 jul 2025	1 KWD = 61.027 MXN	1 MXN = 0.0164 KWD

Informação sobre as taxas de câmbio de KWD-MXN e MXN-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias