> Taxas de câmbio KWD-MWK e MWK-KWD - 2025

Taxas de câmbio KWD-MWK e MWK-KWD - 2025

Taxas de câmbio de KWD-MWK e MWK-KWD

Verifique abaixo as taxas de câmbio para KWD-MWK e MWK-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 5632,091 MWK

1 MWK = 0,0002 KWD

1A 2A 3A

KWD para MWKMWK para KWD

Jan 2025

Data	KWD-MWK	MWK-KWD
01 jan 2025	1 KWD = 5625.9974 MWK	1 MWK = 0.0002 KWD
02 jan 2025	1 KWD = 5622.4985 MWK	1 MWK = 0.0002 KWD
03 jan 2025	1 KWD = 5622.2295 MWK	1 MWK = 0.0002 KWD
04 jan 2025	1 KWD = 5611.4552 MWK	1 MWK = 0.0002 KWD
05 jan 2025	1 KWD = 5611.4552 MWK	1 MWK = 0.0002 KWD
06 jan 2025	1 KWD = 5629.7723 MWK	1 MWK = 0.0002 KWD
07 jan 2025	1 KWD = 5629.0078 MWK	1 MWK = 0.0002 KWD
08 jan 2025	1 KWD = 5629.5374 MWK	1 MWK = 0.0002 KWD
09 jan 2025	1 KWD = 5623.6326 MWK	1 MWK = 0.0002 KWD
10 jan 2025	1 KWD = 5622.781 MWK	1 MWK = 0.0002 KWD
11 jan 2025	1 KWD = 5645.388 MWK	1 MWK = 0.0002 KWD
12 jan 2025	1 KWD = 5645.388 MWK	1 MWK = 0.0002 KWD
13 jan 2025	1 KWD = 5641.1759 MWK	1 MWK = 0.0002 KWD
14 jan 2025	1 KWD = 5625.0297 MWK	1 MWK = 0.0002 KWD
15 jan 2025	1 KWD = 5618.1755 MWK	1 MWK = 0.0002 KWD
16 jan 2025	1 KWD = 5623.1572 MWK	1 MWK = 0.0002 KWD
17 jan 2025	1 KWD = 5622.2929 MWK	1 MWK = 0.0002 KWD
18 jan 2025	1 KWD = 5619.2341 MWK	1 MWK = 0.0002 KWD
19 jan 2025	1 KWD = 5619.2341 MWK	1 MWK = 0.0002 KWD
20 jan 2025	1 KWD = 5628.4103 MWK	1 MWK = 0.0002 KWD
21 jan 2025	1 KWD = 5623.2627 MWK	1 MWK = 0.0002 KWD
22 jan 2025	1 KWD = 5596.1619 MWK	1 MWK = 0.0002 KWD
23 jan 2025	1 KWD = 5628.8443 MWK	1 MWK = 0.0002 KWD
24 jan 2025	1 KWD = 5630.0034 MWK	1 MWK = 0.0002 KWD
25 jan 2025	1 KWD = 5618.2252 MWK	1 MWK = 0.0002 KWD
26 jan 2025	1 KWD = 5618.2252 MWK	1 MWK = 0.0002 KWD
27 jan 2025	1 KWD = 5629.622 MWK	1 MWK = 0.0002 KWD
28 jan 2025	1 KWD = 5629.0811 MWK	1 MWK = 0.0002 KWD
29 jan 2025	1 KWD = 5626.0668 MWK	1 MWK = 0.0002 KWD
30 jan 2025	1 KWD = 5619.5815 MWK	1 MWK = 0.0002 KWD
31 jan 2025	1 KWD = 5619.622 MWK	1 MWK = 0.0002 KWD

Feb 2025

Data	KWD-MWK	MWK-KWD
01 fev 2025	1 KWD = 5619.0788 MWK	1 MWK = 0.0002 KWD
02 fev 2025	1 KWD = 5628.4326 MWK	1 MWK = 0.0002 KWD
03 fev 2025	1 KWD = 5614.8295 MWK	1 MWK = 0.0002 KWD
04 fev 2025	1 KWD = 5616.5037 MWK	1 MWK = 0.0002 KWD
05 fev 2025	1 KWD = 5623.3464 MWK	1 MWK = 0.0002 KWD
06 fev 2025	1 KWD = 5621.1204 MWK	1 MWK = 0.0002 KWD
07 fev 2025	1 KWD = 5623.9808 MWK	1 MWK = 0.0002 KWD
08 fev 2025	1 KWD = 5644.9434 MWK	1 MWK = 0.0002 KWD
09 fev 2025	1 KWD = 5644.9434 MWK	1 MWK = 0.0002 KWD
10 fev 2025	1 KWD = 5619.6994 MWK	1 MWK = 0.0002 KWD
11 fev 2025	1 KWD = 5612.0149 MWK	1 MWK = 0.0002 KWD
12 fev 2025	1 KWD = 5615.8021 MWK	1 MWK = 0.0002 KWD
13 fev 2025	1 KWD = 5600.7817 MWK	1 MWK = 0.0002 KWD
14 fev 2025	1 KWD = 5624.5002 MWK	1 MWK = 0.0002 KWD
15 fev 2025	1 KWD = 5607.2066 MWK	1 MWK = 0.0002 KWD
16 fev 2025	1 KWD = 5607.2066 MWK	1 MWK = 0.0002 KWD
17 fev 2025	1 KWD = 5621.8382 MWK	1 MWK = 0.0002 KWD
18 fev 2025	1 KWD = 5620.9439 MWK	1 MWK = 0.0002 KWD
19 fev 2025	1 KWD = 5612.098 MWK	1 MWK = 0.0002 KWD
20 fev 2025	1 KWD = 5607.4461 MWK	1 MWK = 0.0002 KWD
21 fev 2025	1 KWD = 5621.1841 MWK	1 MWK = 0.0002 KWD
22 fev 2025	1 KWD = 5620.1158 MWK	1 MWK = 0.0002 KWD
23 fev 2025	1 KWD = 5620.1158 MWK	1 MWK = 0.0002 KWD
24 fev 2025	1 KWD = 5619.257 MWK	1 MWK = 0.0002 KWD
25 fev 2025	1 KWD = 5617.1454 MWK	1 MWK = 0.0002 KWD
26 fev 2025	1 KWD = 5620.1966 MWK	1 MWK = 0.0002 KWD
27 fev 2025	1 KWD = 5618.5049 MWK	1 MWK = 0.0002 KWD
28 fev 2025	1 KWD = 5617.437 MWK	1 MWK = 0.0002 KWD

Mar 2025

Data	KWD-MWK	MWK-KWD
01 mar 2025	1 KWD = 5620.2678 MWK	1 MWK = 0.0002 KWD
02 mar 2025	1 KWD = 5600.7086 MWK	1 MWK = 0.0002 KWD
03 mar 2025	1 KWD = 5607.3719 MWK	1 MWK = 0.0002 KWD
04 mar 2025	1 KWD = 5620.2503 MWK	1 MWK = 0.0002 KWD
05 mar 2025	1 KWD = 5613.8038 MWK	1 MWK = 0.0002 KWD
06 mar 2025	1 KWD = 5627.4448 MWK	1 MWK = 0.0002 KWD
07 mar 2025	1 KWD = 5630.3023 MWK	1 MWK = 0.0002 KWD
08 mar 2025	1 KWD = 5622.3016 MWK	1 MWK = 0.0002 KWD
09 mar 2025	1 KWD = 5634.9649 MWK	1 MWK = 0.0002 KWD
10 mar 2025	1 KWD = 5616.7876 MWK	1 MWK = 0.0002 KWD
11 mar 2025	1 KWD = 5631.857 MWK	1 MWK = 0.0002 KWD
12 mar 2025	1 KWD = 5632.3352 MWK	1 MWK = 0.0002 KWD
13 mar 2025	1 KWD = 5627.9908 MWK	1 MWK = 0.0002 KWD
14 mar 2025	1 KWD = 5633.6552 MWK	1 MWK = 0.0002 KWD
15 mar 2025	1 KWD = 5615.3171 MWK	1 MWK = 0.0002 KWD
16 mar 2025	1 KWD = 5613.3312 MWK	1 MWK = 0.0002 KWD
17 mar 2025	1 KWD = 5631.9729 MWK	1 MWK = 0.0002 KWD
18 mar 2025	1 KWD = 5628.5354 MWK	1 MWK = 0.0002 KWD
19 mar 2025	1 KWD = 5627.929 MWK	1 MWK = 0.0002 KWD
20 mar 2025	1 KWD = 5624.9864 MWK	1 MWK = 0.0002 KWD
21 mar 2025	1 KWD = 5626.6281 MWK	1 MWK = 0.0002 KWD
22 mar 2025	1 KWD = 5613.5885 MWK	1 MWK = 0.0002 KWD
23 mar 2025	1 KWD = 5625.1493 MWK	1 MWK = 0.0002 KWD
24 mar 2025	1 KWD = 5609.228 MWK	1 MWK = 0.0002 KWD
25 mar 2025	1 KWD = 5622.0718 MWK	1 MWK = 0.0002 KWD
26 mar 2025	1 KWD = 5627.5061 MWK	1 MWK = 0.0002 KWD
27 mar 2025	1 KWD = 5621.4696 MWK	1 MWK = 0.0002 KWD
28 mar 2025	1 KWD = 5624.1953 MWK	1 MWK = 0.0002 KWD
29 mar 2025	1 KWD = 5625.0406 MWK	1 MWK = 0.0002 KWD
30 mar 2025	1 KWD = 5603.2975 MWK	1 MWK = 0.0002 KWD
31 mar 2025	1 KWD = 5624.5876 MWK	1 MWK = 0.0002 KWD

Apr 2025

Data	KWD-MWK	MWK-KWD
01 abr 2025	1 KWD = 5609.6137 MWK	1 MWK = 0.0002 KWD
02 abr 2025	1 KWD = 5622.2978 MWK	1 MWK = 0.0002 KWD
03 abr 2025	1 KWD = 5624.0783 MWK	1 MWK = 0.0002 KWD
04 abr 2025	1 KWD = 5625.4895 MWK	1 MWK = 0.0002 KWD
05 abr 2025	1 KWD = 5668.6811 MWK	1 MWK = 0.0002 KWD
06 abr 2025	1 KWD = 5668.6811 MWK	1 MWK = 0.0002 KWD
07 abr 2025	1 KWD = 5636.4432 MWK	1 MWK = 0.0002 KWD
08 abr 2025	1 KWD = 5638.9771 MWK	1 MWK = 0.0002 KWD
09 abr 2025	1 KWD = 5632.8932 MWK	1 MWK = 0.0002 KWD
10 abr 2025	1 KWD = 5631.4135 MWK	1 MWK = 0.0002 KWD
11 abr 2025	1 KWD = 5651.4483 MWK	1 MWK = 0.0002 KWD
12 abr 2025	1 KWD = 5646.7219 MWK	1 MWK = 0.0002 KWD
13 abr 2025	1 KWD = 5646.8996 MWK	1 MWK = 0.0002 KWD
14 abr 2025	1 KWD = 5647.121 MWK	1 MWK = 0.0002 KWD
15 abr 2025	1 KWD = 5657.2742 MWK	1 MWK = 0.0002 KWD
16 abr 2025	1 KWD = 5652.8299 MWK	1 MWK = 0.0002 KWD
17 abr 2025	1 KWD = 5651.3153 MWK	1 MWK = 0.0002 KWD
18 abr 2025	1 KWD = 5661.5581 MWK	1 MWK = 0.0002 KWD
19 abr 2025	1 KWD = 5661.5421 MWK	1 MWK = 0.0002 KWD
20 abr 2025	1 KWD = 5661.5421 MWK	1 MWK = 0.0002 KWD
21 abr 2025	1 KWD = 5661.5417 MWK	1 MWK = 0.0002 KWD
22 abr 2025	1 KWD = 5671.1966 MWK	1 MWK = 0.0002 KWD
23 abr 2025	1 KWD = 5662.8438 MWK	1 MWK = 0.0002 KWD
24 abr 2025	1 KWD = 5652.9853 MWK	1 MWK = 0.0002 KWD
25 abr 2025	1 KWD = 5654.8256 MWK	1 MWK = 0.0002 KWD
26 abr 2025	1 KWD = 5652.5909 MWK	1 MWK = 0.0002 KWD
27 abr 2025	1 KWD = 5652.5969 MWK	1 MWK = 0.0002 KWD
28 abr 2025	1 KWD = 5653.2898 MWK	1 MWK = 0.0002 KWD
29 abr 2025	1 KWD = 5658.8605 MWK	1 MWK = 0.0002 KWD
30 abr 2025	1 KWD = 5657.3366 MWK	1 MWK = 0.0002 KWD

May 2025

Data	KWD-MWK	MWK-KWD
01 mai 2025	1 KWD = 5674.6801 MWK	1 MWK = 0.0002 KWD
02 mai 2025	1 KWD = 5654.8477 MWK	1 MWK = 0.0002 KWD
03 mai 2025	1 KWD = 5668.0999 MWK	1 MWK = 0.0002 KWD
04 mai 2025	1 KWD = 5668.0999 MWK	1 MWK = 0.0002 KWD
05 mai 2025	1 KWD = 5650.4671 MWK	1 MWK = 0.0002 KWD
06 mai 2025	1 KWD = 5655.992 MWK	1 MWK = 0.0002 KWD
07 mai 2025	1 KWD = 5655.7431 MWK	1 MWK = 0.0002 KWD
08 mai 2025	1 KWD = 5650.12 MWK	1 MWK = 0.0002 KWD
09 mai 2025	1 KWD = 5650.9614 MWK	1 MWK = 0.0002 KWD
10 mai 2025	1 KWD = 5663.4352 MWK	1 MWK = 0.0002 KWD
11 mai 2025	1 KWD = 5649.2194 MWK	1 MWK = 0.0002 KWD
12 mai 2025	1 KWD = 5628.8209 MWK	1 MWK = 0.0002 KWD
13 mai 2025	1 KWD = 5635.9963 MWK	1 MWK = 0.0002 KWD
14 mai 2025	1 KWD = 5647.2069 MWK	1 MWK = 0.0002 KWD
15 mai 2025	1 KWD = 5642.9311 MWK	1 MWK = 0.0002 KWD
16 mai 2025	1 KWD = 5638.9466 MWK	1 MWK = 0.0002 KWD
17 mai 2025	1 KWD = 5659.2402 MWK	1 MWK = 0.0002 KWD
18 mai 2025	1 KWD = 5659.2402 MWK	1 MWK = 0.0002 KWD
19 mai 2025	1 KWD = 5645.3327 MWK	1 MWK = 0.0002 KWD
20 mai 2025	1 KWD = 5643.9032 MWK	1 MWK = 0.0002 KWD

Informação sobre as taxas de câmbio de KWD-MWK e MWK-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias