> Taxas de câmbio KWD-MWK e MWK-KWD - 2024

Taxas de câmbio KWD-MWK e MWK-KWD - 2024

Taxas de câmbio de KWD-MWK e MWK-KWD

Verifique abaixo as taxas de câmbio para KWD-MWK e MWK-KWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KWD = 5609,9392 MWK

1 MWK = 0,0002 KWD

1A 2A 3A

KWD para MWKMWK para KWD

Jan 2024

Data	KWD-MWK	MWK-KWD
01 jan 2024	1 KWD = 5493.7162 MWK	1 MWK = 0.0002 KWD
02 jan 2024	1 KWD = 5476.8842 MWK	1 MWK = 0.0002 KWD
03 jan 2024	1 KWD = 5468.5088 MWK	1 MWK = 0.0002 KWD
04 jan 2024	1 KWD = 5473.4418 MWK	1 MWK = 0.0002 KWD
05 jan 2024	1 KWD = 5472.6425 MWK	1 MWK = 0.0002 KWD
06 jan 2024	1 KWD = 5451.8164 MWK	1 MWK = 0.0002 KWD
07 jan 2024	1 KWD = 5451.8164 MWK	1 MWK = 0.0002 KWD
08 jan 2024	1 KWD = 5472.3229 MWK	1 MWK = 0.0002 KWD
09 jan 2024	1 KWD = 5474.0423 MWK	1 MWK = 0.0002 KWD
10 jan 2024	1 KWD = 5473.2616 MWK	1 MWK = 0.0002 KWD
11 jan 2024	1 KWD = 5479.5591 MWK	1 MWK = 0.0002 KWD
12 jan 2024	1 KWD = 5479.6375 MWK	1 MWK = 0.0002 KWD
13 jan 2024	1 KWD = 5469.6767 MWK	1 MWK = 0.0002 KWD
14 jan 2024	1 KWD = 5469.6767 MWK	1 MWK = 0.0002 KWD
15 jan 2024	1 KWD = 5471.9242 MWK	1 MWK = 0.0002 KWD
16 jan 2024	1 KWD = 5472.5506 MWK	1 MWK = 0.0002 KWD
17 jan 2024	1 KWD = 5468.3591 MWK	1 MWK = 0.0002 KWD
18 jan 2024	1 KWD = 5470.2761 MWK	1 MWK = 0.0002 KWD
19 jan 2024	1 KWD = 5471.3247 MWK	1 MWK = 0.0002 KWD
20 jan 2024	1 KWD = 5454.5549 MWK	1 MWK = 0.0002 KWD
21 jan 2024	1 KWD = 5454.5549 MWK	1 MWK = 0.0002 KWD
22 jan 2024	1 KWD = 5470.5075 MWK	1 MWK = 0.0002 KWD
23 jan 2024	1 KWD = 5469.4177 MWK	1 MWK = 0.0002 KWD
24 jan 2024	1 KWD = 5472.2681 MWK	1 MWK = 0.0002 KWD
25 jan 2024	1 KWD = 5475.0459 MWK	1 MWK = 0.0002 KWD
26 jan 2024	1 KWD = 5472.5622 MWK	1 MWK = 0.0002 KWD
27 jan 2024	1 KWD = 5477.0248 MWK	1 MWK = 0.0002 KWD
28 jan 2024	1 KWD = 5477.0248 MWK	1 MWK = 0.0002 KWD
29 jan 2024	1 KWD = 5468.3566 MWK	1 MWK = 0.0002 KWD
30 jan 2024	1 KWD = 5470.9383 MWK	1 MWK = 0.0002 KWD
31 jan 2024	1 KWD = 5472.9641 MWK	1 MWK = 0.0002 KWD

Feb 2024

Data	KWD-MWK	MWK-KWD
01 fev 2024	1 KWD = 5470.689 MWK	1 MWK = 0.0002 KWD
02 fev 2024	1 KWD = 5477.2582 MWK	1 MWK = 0.0002 KWD
03 fev 2024	1 KWD = 5511.0185 MWK	1 MWK = 0.0002 KWD
04 fev 2024	1 KWD = 5511.0185 MWK	1 MWK = 0.0002 KWD
05 fev 2024	1 KWD = 5470.7995 MWK	1 MWK = 0.0002 KWD
06 fev 2024	1 KWD = 5470.7829 MWK	1 MWK = 0.0002 KWD
07 fev 2024	1 KWD = 5468.9385 MWK	1 MWK = 0.0002 KWD
08 fev 2024	1 KWD = 5468.6594 MWK	1 MWK = 0.0002 KWD
09 fev 2024	1 KWD = 5465.6957 MWK	1 MWK = 0.0002 KWD
10 fev 2024	1 KWD = 5461.7029 MWK	1 MWK = 0.0002 KWD
11 fev 2024	1 KWD = 5461.7029 MWK	1 MWK = 0.0002 KWD
12 fev 2024	1 KWD = 5466.8681 MWK	1 MWK = 0.0002 KWD
13 fev 2024	1 KWD = 5467.5244 MWK	1 MWK = 0.0002 KWD
14 fev 2024	1 KWD = 5460.8238 MWK	1 MWK = 0.0002 KWD
15 fev 2024	1 KWD = 5461.3848 MWK	1 MWK = 0.0002 KWD
16 fev 2024	1 KWD = 5468.3161 MWK	1 MWK = 0.0002 KWD
17 fev 2024	1 KWD = 5461.5675 MWK	1 MWK = 0.0002 KWD
18 fev 2024	1 KWD = 5466.4607 MWK	1 MWK = 0.0002 KWD
19 fev 2024	1 KWD = 5465.7911 MWK	1 MWK = 0.0002 KWD
20 fev 2024	1 KWD = 5469.5294 MWK	1 MWK = 0.0002 KWD
21 fev 2024	1 KWD = 5471.1407 MWK	1 MWK = 0.0002 KWD
22 fev 2024	1 KWD = 5472.5702 MWK	1 MWK = 0.0002 KWD
23 fev 2024	1 KWD = 5471.3671 MWK	1 MWK = 0.0002 KWD
24 fev 2024	1 KWD = 5465.3481 MWK	1 MWK = 0.0002 KWD
25 fev 2024	1 KWD = 5465.3481 MWK	1 MWK = 0.0002 KWD
26 fev 2024	1 KWD = 5469.7752 MWK	1 MWK = 0.0002 KWD
27 fev 2024	1 KWD = 5469.8891 MWK	1 MWK = 0.0002 KWD
28 fev 2024	1 KWD = 5469.7393 MWK	1 MWK = 0.0002 KWD
29 fev 2024	1 KWD = 5473.2907 MWK	1 MWK = 0.0002 KWD

Mar 2024

Data	KWD-MWK	MWK-KWD
01 mar 2024	1 KWD = 5466.9909 MWK	1 MWK = 0.0002 KWD
02 mar 2024	1 KWD = 5451.2701 MWK	1 MWK = 0.0002 KWD
03 mar 2024	1 KWD = 5451.2701 MWK	1 MWK = 0.0002 KWD
04 mar 2024	1 KWD = 5474.4231 MWK	1 MWK = 0.0002 KWD
05 mar 2024	1 KWD = 5472.5024 MWK	1 MWK = 0.0002 KWD
06 mar 2024	1 KWD = 5470.975 MWK	1 MWK = 0.0002 KWD
07 mar 2024	1 KWD = 5475.7755 MWK	1 MWK = 0.0002 KWD
08 mar 2024	1 KWD = 5482.2169 MWK	1 MWK = 0.0002 KWD
09 mar 2024	1 KWD = 5476.5808 MWK	1 MWK = 0.0002 KWD
10 mar 2024	1 KWD = 5476.5808 MWK	1 MWK = 0.0002 KWD
11 mar 2024	1 KWD = 5483.1582 MWK	1 MWK = 0.0002 KWD
12 mar 2024	1 KWD = 5477.5939 MWK	1 MWK = 0.0002 KWD
13 mar 2024	1 KWD = 5479.5943 MWK	1 MWK = 0.0002 KWD
14 mar 2024	1 KWD = 5481.3699 MWK	1 MWK = 0.0002 KWD
15 mar 2024	1 KWD = 5476.7272 MWK	1 MWK = 0.0002 KWD
16 mar 2024	1 KWD = 5477.6516 MWK	1 MWK = 0.0002 KWD
17 mar 2024	1 KWD = 5477.6516 MWK	1 MWK = 0.0002 KWD
18 mar 2024	1 KWD = 5477.0931 MWK	1 MWK = 0.0002 KWD
19 mar 2024	1 KWD = 5475.0501 MWK	1 MWK = 0.0002 KWD
20 mar 2024	1 KWD = 5473.3844 MWK	1 MWK = 0.0002 KWD
21 mar 2024	1 KWD = 5640.0254 MWK	1 MWK = 0.0002 KWD
22 mar 2024	1 KWD = 5633.2005 MWK	1 MWK = 0.0002 KWD
23 mar 2024	1 KWD = 5611.2552 MWK	1 MWK = 0.0002 KWD
24 mar 2024	1 KWD = 5611.2552 MWK	1 MWK = 0.0002 KWD
25 mar 2024	1 KWD = 5634.7979 MWK	1 MWK = 0.0002 KWD
26 mar 2024	1 KWD = 5636.1206 MWK	1 MWK = 0.0002 KWD
27 mar 2024	1 KWD = 5637.4661 MWK	1 MWK = 0.0002 KWD
28 mar 2024	1 KWD = 5634.5053 MWK	1 MWK = 0.0002 KWD
29 mar 2024	1 KWD = 5633.4839 MWK	1 MWK = 0.0002 KWD
30 mar 2024	1 KWD = 5626.6919 MWK	1 MWK = 0.0002 KWD
31 mar 2024	1 KWD = 5626.6919 MWK	1 MWK = 0.0002 KWD

Apr 2024

Data	KWD-MWK	MWK-KWD
01 abr 2024	1 KWD = 5631.7837 MWK	1 MWK = 0.0002 KWD
02 abr 2024	1 KWD = 5635.3155 MWK	1 MWK = 0.0002 KWD
03 abr 2024	1 KWD = 5630.7476 MWK	1 MWK = 0.0002 KWD
04 abr 2024	1 KWD = 5635.3428 MWK	1 MWK = 0.0002 KWD
05 abr 2024	1 KWD = 5637.6163 MWK	1 MWK = 0.0002 KWD
06 abr 2024	1 KWD = 5630.3682 MWK	1 MWK = 0.0002 KWD
07 abr 2024	1 KWD = 5630.3682 MWK	1 MWK = 0.0002 KWD
08 abr 2024	1 KWD = 5640.7622 MWK	1 MWK = 0.0002 KWD
09 abr 2024	1 KWD = 5639.8469 MWK	1 MWK = 0.0002 KWD
10 abr 2024	1 KWD = 5646.4665 MWK	1 MWK = 0.0002 KWD
11 abr 2024	1 KWD = 5632.4232 MWK	1 MWK = 0.0002 KWD
12 abr 2024	1 KWD = 5626.7935 MWK	1 MWK = 0.0002 KWD
13 abr 2024	1 KWD = 5654.2481 MWK	1 MWK = 0.0002 KWD
14 abr 2024	1 KWD = 5615.9585 MWK	1 MWK = 0.0002 KWD
15 abr 2024	1 KWD = 5625.9936 MWK	1 MWK = 0.0002 KWD
16 abr 2024	1 KWD = 5621.5402 MWK	1 MWK = 0.0002 KWD
17 abr 2024	1 KWD = 5619.6211 MWK	1 MWK = 0.0002 KWD
18 abr 2024	1 KWD = 5623.7248 MWK	1 MWK = 0.0002 KWD
19 abr 2024	1 KWD = 5622.5556 MWK	1 MWK = 0.0002 KWD
20 abr 2024	1 KWD = 5608.9312 MWK	1 MWK = 0.0002 KWD
21 abr 2024	1 KWD = 5608.9312 MWK	1 MWK = 0.0002 KWD
22 abr 2024	1 KWD = 5628.9907 MWK	1 MWK = 0.0002 KWD
23 abr 2024	1 KWD = 5619.2409 MWK	1 MWK = 0.0002 KWD
24 abr 2024	1 KWD = 5629.2319 MWK	1 MWK = 0.0002 KWD
25 abr 2024	1 KWD = 5632.4727 MWK	1 MWK = 0.0002 KWD
26 abr 2024	1 KWD = 5626.4483 MWK	1 MWK = 0.0002 KWD
27 abr 2024	1 KWD = 5639.6779 MWK	1 MWK = 0.0002 KWD
28 abr 2024	1 KWD = 5639.6779 MWK	1 MWK = 0.0002 KWD
29 abr 2024	1 KWD = 5628.0782 MWK	1 MWK = 0.0002 KWD
30 abr 2024	1 KWD = 5630.6306 MWK	1 MWK = 0.0002 KWD

May 2024

Data	KWD-MWK	MWK-KWD
01 mai 2024	1 KWD = 5624.3165 MWK	1 MWK = 0.0002 KWD
02 mai 2024	1 KWD = 5635.2572 MWK	1 MWK = 0.0002 KWD
03 mai 2024	1 KWD = 5635.781 MWK	1 MWK = 0.0002 KWD
04 mai 2024	1 KWD = 5625.0212 MWK	1 MWK = 0.0002 KWD
05 mai 2024	1 KWD = 5625.0212 MWK	1 MWK = 0.0002 KWD
06 mai 2024	1 KWD = 5640.2048 MWK	1 MWK = 0.0002 KWD
07 mai 2024	1 KWD = 5640.8262 MWK	1 MWK = 0.0002 KWD
08 mai 2024	1 KWD = 5638.5363 MWK	1 MWK = 0.0002 KWD
09 mai 2024	1 KWD = 5636.1587 MWK	1 MWK = 0.0002 KWD
10 mai 2024	1 KWD = 5637.4602 MWK	1 MWK = 0.0002 KWD
11 mai 2024	1 KWD = 5636.8993 MWK	1 MWK = 0.0002 KWD
12 mai 2024	1 KWD = 5632.0402 MWK	1 MWK = 0.0002 KWD
13 mai 2024	1 KWD = 5636.4962 MWK	1 MWK = 0.0002 KWD
14 mai 2024	1 KWD = 5636.3396 MWK	1 MWK = 0.0002 KWD
15 mai 2024	1 KWD = 5642.1373 MWK	1 MWK = 0.0002 KWD
16 mai 2024	1 KWD = 5647.1285 MWK	1 MWK = 0.0002 KWD
17 mai 2024	1 KWD = 5642.9247 MWK	1 MWK = 0.0002 KWD
18 mai 2024	1 KWD = 5613.6698 MWK	1 MWK = 0.0002 KWD
19 mai 2024	1 KWD = 5613.6698 MWK	1 MWK = 0.0002 KWD
20 mai 2024	1 KWD = 5652.6974 MWK	1 MWK = 0.0002 KWD
21 mai 2024	1 KWD = 5650.3422 MWK	1 MWK = 0.0002 KWD
22 mai 2024	1 KWD = 5651.4347 MWK	1 MWK = 0.0002 KWD
23 mai 2024	1 KWD = 5649.1932 MWK	1 MWK = 0.0002 KWD
24 mai 2024	1 KWD = 5649.6561 MWK	1 MWK = 0.0002 KWD
25 mai 2024	1 KWD = 5640.8241 MWK	1 MWK = 0.0002 KWD
26 mai 2024	1 KWD = 5640.8241 MWK	1 MWK = 0.0002 KWD
27 mai 2024	1 KWD = 5649.5162 MWK	1 MWK = 0.0002 KWD
28 mai 2024	1 KWD = 5648.4424 MWK	1 MWK = 0.0002 KWD
29 mai 2024	1 KWD = 5655.6717 MWK	1 MWK = 0.0002 KWD
30 mai 2024	1 KWD = 5649.9291 MWK	1 MWK = 0.0002 KWD
31 mai 2024	1 KWD = 5643.4204 MWK	1 MWK = 0.0002 KWD

Jun 2024

Data	KWD-MWK	MWK-KWD
01 jun 2024	1 KWD = 5643.5466 MWK	1 MWK = 0.0002 KWD
02 jun 2024	1 KWD = 5643.5466 MWK	1 MWK = 0.0002 KWD
03 jun 2024	1 KWD = 5651.1968 MWK	1 MWK = 0.0002 KWD
04 jun 2024	1 KWD = 5658.6176 MWK	1 MWK = 0.0002 KWD
05 jun 2024	1 KWD = 5661.4276 MWK	1 MWK = 0.0002 KWD
06 jun 2024	1 KWD = 5661.6592 MWK	1 MWK = 0.0002 KWD
07 jun 2024	1 KWD = 5660.1391 MWK	1 MWK = 0.0002 KWD
08 jun 2024	1 KWD = 5692.4218 MWK	1 MWK = 0.0002 KWD
09 jun 2024	1 KWD = 5692.4218 MWK	1 MWK = 0.0002 KWD
10 jun 2024	1 KWD = 5649.766 MWK	1 MWK = 0.0002 KWD
11 jun 2024	1 KWD = 5661.6602 MWK	1 MWK = 0.0002 KWD
12 jun 2024	1 KWD = 5655.5958 MWK	1 MWK = 0.0002 KWD
13 jun 2024	1 KWD = 5657.5716 MWK	1 MWK = 0.0002 KWD
14 jun 2024	1 KWD = 5653.8762 MWK	1 MWK = 0.0002 KWD
15 jun 2024	1 KWD = 5639.511 MWK	1 MWK = 0.0002 KWD
16 jun 2024	1 KWD = 5639.511 MWK	1 MWK = 0.0002 KWD
17 jun 2024	1 KWD = 5649.7587 MWK	1 MWK = 0.0002 KWD
18 jun 2024	1 KWD = 5653.3328 MWK	1 MWK = 0.0002 KWD
19 jun 2024	1 KWD = 5657.1152 MWK	1 MWK = 0.0002 KWD
20 jun 2024	1 KWD = 5654.2107 MWK	1 MWK = 0.0002 KWD
21 jun 2024	1 KWD = 5650.9669 MWK	1 MWK = 0.0002 KWD
22 jun 2024	1 KWD = 5640.3486 MWK	1 MWK = 0.0002 KWD
23 jun 2024	1 KWD = 5640.3486 MWK	1 MWK = 0.0002 KWD
24 jun 2024	1 KWD = 5654.3301 MWK	1 MWK = 0.0002 KWD
25 jun 2024	1 KWD = 5658.3741 MWK	1 MWK = 0.0002 KWD
26 jun 2024	1 KWD = 5654.5218 MWK	1 MWK = 0.0002 KWD
27 jun 2024	1 KWD = 5655.8524 MWK	1 MWK = 0.0002 KWD
28 jun 2024	1 KWD = 5651.8227 MWK	1 MWK = 0.0002 KWD
29 jun 2024	1 KWD = 5652.5757 MWK	1 MWK = 0.0002 KWD
30 jun 2024	1 KWD = 5646.9598 MWK	1 MWK = 0.0002 KWD

Jul 2024

Data	KWD-MWK	MWK-KWD
01 jul 2024	1 KWD = 5658.1989 MWK	1 MWK = 0.0002 KWD
02 jul 2024	1 KWD = 5656.1415 MWK	1 MWK = 0.0002 KWD
03 jul 2024	1 KWD = 5656.2217 MWK	1 MWK = 0.0002 KWD
04 jul 2024	1 KWD = 5663.5724 MWK	1 MWK = 0.0002 KWD
05 jul 2024	1 KWD = 5665.0128 MWK	1 MWK = 0.0002 KWD
06 jul 2024	1 KWD = 5648.9985 MWK	1 MWK = 0.0002 KWD
07 jul 2024	1 KWD = 5648.9985 MWK	1 MWK = 0.0002 KWD
08 jul 2024	1 KWD = 5663.371 MWK	1 MWK = 0.0002 KWD
09 jul 2024	1 KWD = 5669.6129 MWK	1 MWK = 0.0002 KWD
10 jul 2024	1 KWD = 5664.8546 MWK	1 MWK = 0.0002 KWD
11 jul 2024	1 KWD = 5666.1989 MWK	1 MWK = 0.0002 KWD
12 jul 2024	1 KWD = 5670.8007 MWK	1 MWK = 0.0002 KWD
13 jul 2024	1 KWD = 5669.1178 MWK	1 MWK = 0.0002 KWD
14 jul 2024	1 KWD = 5654.3073 MWK	1 MWK = 0.0002 KWD
15 jul 2024	1 KWD = 5672.2116 MWK	1 MWK = 0.0002 KWD
16 jul 2024	1 KWD = 5674.5923 MWK	1 MWK = 0.0002 KWD
17 jul 2024	1 KWD = 5673.5191 MWK	1 MWK = 0.0002 KWD
18 jul 2024	1 KWD = 5676.0711 MWK	1 MWK = 0.0002 KWD
19 jul 2024	1 KWD = 5669.4706 MWK	1 MWK = 0.0002 KWD
20 jul 2024	1 KWD = 5666.1401 MWK	1 MWK = 0.0002 KWD
21 jul 2024	1 KWD = 5666.1401 MWK	1 MWK = 0.0002 KWD
22 jul 2024	1 KWD = 5673.028 MWK	1 MWK = 0.0002 KWD
23 jul 2024	1 KWD = 5669.1914 MWK	1 MWK = 0.0002 KWD
24 jul 2024	1 KWD = 5672.7786 MWK	1 MWK = 0.0002 KWD
25 jul 2024	1 KWD = 5673.2246 MWK	1 MWK = 0.0002 KWD
26 jul 2024	1 KWD = 5667.4712 MWK	1 MWK = 0.0002 KWD
27 jul 2024	1 KWD = 5661.0489 MWK	1 MWK = 0.0002 KWD
28 jul 2024	1 KWD = 5661.0489 MWK	1 MWK = 0.0002 KWD
29 jul 2024	1 KWD = 5669.9387 MWK	1 MWK = 0.0002 KWD
30 jul 2024	1 KWD = 5671.8297 MWK	1 MWK = 0.0002 KWD
31 jul 2024	1 KWD = 5672.9932 MWK	1 MWK = 0.0002 KWD

Aug 2024

Data	KWD-MWK	MWK-KWD
01 ago 2024	1 KWD = 5667.5282 MWK	1 MWK = 0.0002 KWD
02 ago 2024	1 KWD = 5673.7523 MWK	1 MWK = 0.0002 KWD
03 ago 2024	1 KWD = 5629.6877 MWK	1 MWK = 0.0002 KWD
04 ago 2024	1 KWD = 5629.6877 MWK	1 MWK = 0.0002 KWD
05 ago 2024	1 KWD = 5676.6434 MWK	1 MWK = 0.0002 KWD
06 ago 2024	1 KWD = 5674.8402 MWK	1 MWK = 0.0002 KWD
07 ago 2024	1 KWD = 5666.028 MWK	1 MWK = 0.0002 KWD
08 ago 2024	1 KWD = 5666.866 MWK	1 MWK = 0.0002 KWD
09 ago 2024	1 KWD = 5666.2148 MWK	1 MWK = 0.0002 KWD
10 ago 2024	1 KWD = 5662.8114 MWK	1 MWK = 0.0002 KWD
11 ago 2024	1 KWD = 5661.5879 MWK	1 MWK = 0.0002 KWD
12 ago 2024	1 KWD = 5663.8831 MWK	1 MWK = 0.0002 KWD
13 ago 2024	1 KWD = 5662.1969 MWK	1 MWK = 0.0002 KWD
14 ago 2024	1 KWD = 5664.3262 MWK	1 MWK = 0.0002 KWD
15 ago 2024	1 KWD = 5668.2952 MWK	1 MWK = 0.0002 KWD
16 ago 2024	1 KWD = 5668.3808 MWK	1 MWK = 0.0002 KWD
17 ago 2024	1 KWD = 5647.6844 MWK	1 MWK = 0.0002 KWD
18 ago 2024	1 KWD = 5647.6844 MWK	1 MWK = 0.0002 KWD
19 ago 2024	1 KWD = 5672.8484 MWK	1 MWK = 0.0002 KWD
20 ago 2024	1 KWD = 5671.6477 MWK	1 MWK = 0.0002 KWD
21 ago 2024	1 KWD = 5677.6423 MWK	1 MWK = 0.0002 KWD
22 ago 2024	1 KWD = 5677.7268 MWK	1 MWK = 0.0002 KWD
23 ago 2024	1 KWD = 5676.3922 MWK	1 MWK = 0.0002 KWD
24 ago 2024	1 KWD = 5633.1198 MWK	1 MWK = 0.0002 KWD
25 ago 2024	1 KWD = 5633.1198 MWK	1 MWK = 0.0002 KWD
26 ago 2024	1 KWD = 5677.1766 MWK	1 MWK = 0.0002 KWD
27 ago 2024	1 KWD = 5678.8975 MWK	1 MWK = 0.0002 KWD
28 ago 2024	1 KWD = 5677.929 MWK	1 MWK = 0.0002 KWD
29 ago 2024	1 KWD = 5679.3126 MWK	1 MWK = 0.0002 KWD
30 ago 2024	1 KWD = 5676.0793 MWK	1 MWK = 0.0002 KWD
31 ago 2024	1 KWD = 5674.9795 MWK	1 MWK = 0.0002 KWD

Sep 2024

Data	KWD-MWK	MWK-KWD
01 set 2024	1 KWD = 5681.5796 MWK	1 MWK = 0.0002 KWD
02 set 2024	1 KWD = 5674.0598 MWK	1 MWK = 0.0002 KWD
03 set 2024	1 KWD = 5673.1472 MWK	1 MWK = 0.0002 KWD
04 set 2024	1 KWD = 5677.8299 MWK	1 MWK = 0.0002 KWD
05 set 2024	1 KWD = 5675.2341 MWK	1 MWK = 0.0002 KWD
06 set 2024	1 KWD = 5678.6071 MWK	1 MWK = 0.0002 KWD
07 set 2024	1 KWD = 5684.4298 MWK	1 MWK = 0.0002 KWD
08 set 2024	1 KWD = 5684.4298 MWK	1 MWK = 0.0002 KWD
09 set 2024	1 KWD = 5676.8792 MWK	1 MWK = 0.0002 KWD
10 set 2024	1 KWD = 5677.6011 MWK	1 MWK = 0.0002 KWD
11 set 2024	1 KWD = 5674.23 MWK	1 MWK = 0.0002 KWD
12 set 2024	1 KWD = 5678.77 MWK	1 MWK = 0.0002 KWD
13 set 2024	1 KWD = 5682.1792 MWK	1 MWK = 0.0002 KWD
14 set 2024	1 KWD = 5681.9503 MWK	1 MWK = 0.0002 KWD
15 set 2024	1 KWD = 5681.9503 MWK	1 MWK = 0.0002 KWD
16 set 2024	1 KWD = 5690.9859 MWK	1 MWK = 0.0002 KWD
17 set 2024	1 KWD = 5688.8615 MWK	1 MWK = 0.0002 KWD
18 set 2024	1 KWD = 5689.162 MWK	1 MWK = 0.0002 KWD
19 set 2024	1 KWD = 5692.429 MWK	1 MWK = 0.0002 KWD
20 set 2024	1 KWD = 5685.6651 MWK	1 MWK = 0.0002 KWD
21 set 2024	1 KWD = 5674.5389 MWK	1 MWK = 0.0002 KWD
22 set 2024	1 KWD = 5674.5389 MWK	1 MWK = 0.0002 KWD
23 set 2024	1 KWD = 5679.8713 MWK	1 MWK = 0.0002 KWD
24 set 2024	1 KWD = 5683.4947 MWK	1 MWK = 0.0002 KWD
25 set 2024	1 KWD = 5679.6844 MWK	1 MWK = 0.0002 KWD
26 set 2024	1 KWD = 5683.9443 MWK	1 MWK = 0.0002 KWD
27 set 2024	1 KWD = 5682.7534 MWK	1 MWK = 0.0002 KWD
28 set 2024	1 KWD = 5691.6093 MWK	1 MWK = 0.0002 KWD
29 set 2024	1 KWD = 5691.6093 MWK	1 MWK = 0.0002 KWD
30 set 2024	1 KWD = 5683.2419 MWK	1 MWK = 0.0002 KWD

Oct 2024

Data	KWD-MWK	MWK-KWD
01 out 2024	1 KWD = 5671.0914 MWK	1 MWK = 0.0002 KWD
02 out 2024	1 KWD = 5670.3165 MWK	1 MWK = 0.0002 KWD
03 out 2024	1 KWD = 5671.2908 MWK	1 MWK = 0.0002 KWD
04 out 2024	1 KWD = 5665.9013 MWK	1 MWK = 0.0002 KWD
05 out 2024	1 KWD = 5683.8335 MWK	1 MWK = 0.0002 KWD
06 out 2024	1 KWD = 5683.8335 MWK	1 MWK = 0.0002 KWD
07 out 2024	1 KWD = 5656.7456 MWK	1 MWK = 0.0002 KWD
08 out 2024	1 KWD = 5658.8261 MWK	1 MWK = 0.0002 KWD
09 out 2024	1 KWD = 5657.1182 MWK	1 MWK = 0.0002 KWD
10 out 2024	1 KWD = 5658.292 MWK	1 MWK = 0.0002 KWD
11 out 2024	1 KWD = 5660.9799 MWK	1 MWK = 0.0002 KWD
12 out 2024	1 KWD = 5649.8789 MWK	1 MWK = 0.0002 KWD
13 out 2024	1 KWD = 5663.3863 MWK	1 MWK = 0.0002 KWD
14 out 2024	1 KWD = 5655.2887 MWK	1 MWK = 0.0002 KWD
15 out 2024	1 KWD = 5654.6555 MWK	1 MWK = 0.0002 KWD
16 out 2024	1 KWD = 5656.0167 MWK	1 MWK = 0.0002 KWD
17 out 2024	1 KWD = 5658.1472 MWK	1 MWK = 0.0002 KWD
18 out 2024	1 KWD = 5657.0935 MWK	1 MWK = 0.0002 KWD
19 out 2024	1 KWD = 5639.9897 MWK	1 MWK = 0.0002 KWD
20 out 2024	1 KWD = 5639.9897 MWK	1 MWK = 0.0002 KWD
21 out 2024	1 KWD = 5658.3089 MWK	1 MWK = 0.0002 KWD
22 out 2024	1 KWD = 5659.2077 MWK	1 MWK = 0.0002 KWD
23 out 2024	1 KWD = 5655.3163 MWK	1 MWK = 0.0002 KWD
24 out 2024	1 KWD = 5660.1473 MWK	1 MWK = 0.0002 KWD
25 out 2024	1 KWD = 5660.1395 MWK	1 MWK = 0.0002 KWD
26 out 2024	1 KWD = 5671.5297 MWK	1 MWK = 0.0002 KWD
27 out 2024	1 KWD = 5671.5297 MWK	1 MWK = 0.0002 KWD
28 out 2024	1 KWD = 5652.1291 MWK	1 MWK = 0.0002 KWD
29 out 2024	1 KWD = 5653.5274 MWK	1 MWK = 0.0002 KWD
30 out 2024	1 KWD = 5659.2182 MWK	1 MWK = 0.0002 KWD
31 out 2024	1 KWD = 5652.8245 MWK	1 MWK = 0.0002 KWD

Nov 2024

Data	KWD-MWK	MWK-KWD
01 nov 2024	1 KWD = 5659.3389 MWK	1 MWK = 0.0002 KWD
02 nov 2024	1 KWD = 5658.6399 MWK	1 MWK = 0.0002 KWD
03 nov 2024	1 KWD = 5648.3274 MWK	1 MWK = 0.0002 KWD
04 nov 2024	1 KWD = 5663.919 MWK	1 MWK = 0.0002 KWD
05 nov 2024	1 KWD = 5661.0214 MWK	1 MWK = 0.0002 KWD
06 nov 2024	1 KWD = 5649.1513 MWK	1 MWK = 0.0002 KWD
07 nov 2024	1 KWD = 5651.095 MWK	1 MWK = 0.0002 KWD
08 nov 2024	1 KWD = 5657.6635 MWK	1 MWK = 0.0002 KWD
09 nov 2024	1 KWD = 5686.0468 MWK	1 MWK = 0.0002 KWD
10 nov 2024	1 KWD = 5686.0468 MWK	1 MWK = 0.0002 KWD
11 nov 2024	1 KWD = 5645.7599 MWK	1 MWK = 0.0002 KWD
12 nov 2024	1 KWD = 5643.2378 MWK	1 MWK = 0.0002 KWD
13 nov 2024	1 KWD = 5642.1724 MWK	1 MWK = 0.0002 KWD
14 nov 2024	1 KWD = 5636.185 MWK	1 MWK = 0.0002 KWD
15 nov 2024	1 KWD = 5642.984 MWK	1 MWK = 0.0002 KWD
16 nov 2024	1 KWD = 5655.2712 MWK	1 MWK = 0.0002 KWD
17 nov 2024	1 KWD = 5655.2712 MWK	1 MWK = 0.0002 KWD
18 nov 2024	1 KWD = 5639.4499 MWK	1 MWK = 0.0002 KWD
19 nov 2024	1 KWD = 5640.7572 MWK	1 MWK = 0.0002 KWD
20 nov 2024	1 KWD = 5639.4805 MWK	1 MWK = 0.0002 KWD
21 nov 2024	1 KWD = 5642.6722 MWK	1 MWK = 0.0002 KWD

Informação sobre as taxas de câmbio de KWD-MWK e MWK-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias