> Taxas de câmbio KWD-MVR e MVR-KWD - 2025

Taxas de câmbio KWD-MVR e MVR-KWD - 2025

Taxas de câmbio de KWD-MVR e MVR-KWD

Verifique abaixo as taxas de câmbio para KWD-MVR e MVR-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 50,1403 MVR

1 MVR = 0,0199 KWD

1A 2A 3A

KWD para MVRMVR para KWD

Jan 2025

Data	KWD-MVR	MVR-KWD
01 jan 2025	1 KWD = 50.0146 MVR	1 MVR = 0.02 KWD
02 jan 2025	1 KWD = 49.8952 MVR	1 MVR = 0.02 KWD
03 jan 2025	1 KWD = 49.9346 MVR	1 MVR = 0.02 KWD
04 jan 2025	1 KWD = 49.9305 MVR	1 MVR = 0.02 KWD
05 jan 2025	1 KWD = 49.9305 MVR	1 MVR = 0.02 KWD
06 jan 2025	1 KWD = 49.9277 MVR	1 MVR = 0.02 KWD
07 jan 2025	1 KWD = 50.132 MVR	1 MVR = 0.0199 KWD
08 jan 2025	1 KWD = 50.1039 MVR	1 MVR = 0.02 KWD
09 jan 2025	1 KWD = 49.9821 MVR	1 MVR = 0.02 KWD
10 jan 2025	1 KWD = 49.9482 MVR	1 MVR = 0.02 KWD
11 jan 2025	1 KWD = 49.9304 MVR	1 MVR = 0.02 KWD
12 jan 2025	1 KWD = 49.9304 MVR	1 MVR = 0.02 KWD
13 jan 2025	1 KWD = 50.0762 MVR	1 MVR = 0.02 KWD
14 jan 2025	1 KWD = 49.9286 MVR	1 MVR = 0.02 KWD
15 jan 2025	1 KWD = 49.9287 MVR	1 MVR = 0.02 KWD
16 jan 2025	1 KWD = 49.9011 MVR	1 MVR = 0.02 KWD
17 jan 2025	1 KWD = 49.9349 MVR	1 MVR = 0.02 KWD
18 jan 2025	1 KWD = 49.9239 MVR	1 MVR = 0.02 KWD
19 jan 2025	1 KWD = 49.9239 MVR	1 MVR = 0.02 KWD
20 jan 2025	1 KWD = 49.9355 MVR	1 MVR = 0.02 KWD
21 jan 2025	1 KWD = 49.9562 MVR	1 MVR = 0.02 KWD
22 jan 2025	1 KWD = 49.9837 MVR	1 MVR = 0.02 KWD
23 jan 2025	1 KWD = 49.9928 MVR	1 MVR = 0.02 KWD
24 jan 2025	1 KWD = 49.9912 MVR	1 MVR = 0.02 KWD
25 jan 2025	1 KWD = 50.0223 MVR	1 MVR = 0.02 KWD
26 jan 2025	1 KWD = 50.0223 MVR	1 MVR = 0.02 KWD
27 jan 2025	1 KWD = 50.0272 MVR	1 MVR = 0.02 KWD
28 jan 2025	1 KWD = 49.9611 MVR	1 MVR = 0.02 KWD
29 jan 2025	1 KWD = 49.9662 MVR	1 MVR = 0.02 KWD
30 jan 2025	1 KWD = 49.941 MVR	1 MVR = 0.02 KWD
31 jan 2025	1 KWD = 49.96 MVR	1 MVR = 0.02 KWD

Feb 2025

Data	KWD-MVR	MVR-KWD
01 fev 2025	1 KWD = 49.9558 MVR	1 MVR = 0.02 KWD
02 fev 2025	1 KWD = 49.9558 MVR	1 MVR = 0.02 KWD
03 fev 2025	1 KWD = 49.9166 MVR	1 MVR = 0.02 KWD
04 fev 2025	1 KWD = 49.7513 MVR	1 MVR = 0.0201 KWD
05 fev 2025	1 KWD = 49.9285 MVR	1 MVR = 0.02 KWD
06 fev 2025	1 KWD = 49.9419 MVR	1 MVR = 0.02 KWD
07 fev 2025	1 KWD = 49.9026 MVR	1 MVR = 0.02 KWD
08 fev 2025	1 KWD = 49.9413 MVR	1 MVR = 0.02 KWD
09 fev 2025	1 KWD = 49.9413 MVR	1 MVR = 0.02 KWD
10 fev 2025	1 KWD = 49.8984 MVR	1 MVR = 0.02 KWD
11 fev 2025	1 KWD = 49.8663 MVR	1 MVR = 0.0201 KWD
12 fev 2025	1 KWD = 49.8972 MVR	1 MVR = 0.02 KWD
13 fev 2025	1 KWD = 49.8648 MVR	1 MVR = 0.0201 KWD
14 fev 2025	1 KWD = 49.9699 MVR	1 MVR = 0.02 KWD
15 fev 2025	1 KWD = 49.9601 MVR	1 MVR = 0.02 KWD
16 fev 2025	1 KWD = 49.9601 MVR	1 MVR = 0.02 KWD
17 fev 2025	1 KWD = 49.9235 MVR	1 MVR = 0.02 KWD
18 fev 2025	1 KWD = 49.8838 MVR	1 MVR = 0.02 KWD
19 fev 2025	1 KWD = 49.8961 MVR	1 MVR = 0.02 KWD
20 fev 2025	1 KWD = 50.002 MVR	1 MVR = 0.02 KWD
21 fev 2025	1 KWD = 49.9291 MVR	1 MVR = 0.02 KWD
22 fev 2025	1 KWD = 49.9067 MVR	1 MVR = 0.02 KWD
23 fev 2025	1 KWD = 49.9067 MVR	1 MVR = 0.02 KWD
24 fev 2025	1 KWD = 49.9012 MVR	1 MVR = 0.02 KWD
25 fev 2025	1 KWD = 49.7659 MVR	1 MVR = 0.0201 KWD
26 fev 2025	1 KWD = 50.0721 MVR	1 MVR = 0.02 KWD
27 fev 2025	1 KWD = 49.9159 MVR	1 MVR = 0.02 KWD
28 fev 2025	1 KWD = 49.9996 MVR	1 MVR = 0.02 KWD

Mar 2025

Data	KWD-MVR	MVR-KWD
01 mar 2025	1 KWD = 49.8981 MVR	1 MVR = 0.02 KWD
02 mar 2025	1 KWD = 49.9464 MVR	1 MVR = 0.02 KWD
03 mar 2025	1 KWD = 49.9425 MVR	1 MVR = 0.02 KWD
04 mar 2025	1 KWD = 49.8631 MVR	1 MVR = 0.0201 KWD
05 mar 2025	1 KWD = 49.9631 MVR	1 MVR = 0.02 KWD
06 mar 2025	1 KWD = 49.9771 MVR	1 MVR = 0.02 KWD
07 mar 2025	1 KWD = 49.9874 MVR	1 MVR = 0.02 KWD
08 mar 2025	1 KWD = 50.138 MVR	1 MVR = 0.0199 KWD
09 mar 2025	1 KWD = 50.0191 MVR	1 MVR = 0.02 KWD
10 mar 2025	1 KWD = 50.0972 MVR	1 MVR = 0.02 KWD
11 mar 2025	1 KWD = 50.1198 MVR	1 MVR = 0.02 KWD
12 mar 2025	1 KWD = 50.0153 MVR	1 MVR = 0.02 KWD
13 mar 2025	1 KWD = 50.0204 MVR	1 MVR = 0.02 KWD
14 mar 2025	1 KWD = 50.1099 MVR	1 MVR = 0.02 KWD
15 mar 2025	1 KWD = 50.0222 MVR	1 MVR = 0.02 KWD
16 mar 2025	1 KWD = 50.0646 MVR	1 MVR = 0.02 KWD
17 mar 2025	1 KWD = 50.0352 MVR	1 MVR = 0.02 KWD
18 mar 2025	1 KWD = 50.1463 MVR	1 MVR = 0.0199 KWD
19 mar 2025	1 KWD = 50.147 MVR	1 MVR = 0.0199 KWD
20 mar 2025	1 KWD = 50.1183 MVR	1 MVR = 0.02 KWD
21 mar 2025	1 KWD = 50.1256 MVR	1 MVR = 0.0199 KWD
22 mar 2025	1 KWD = 49.991 MVR	1 MVR = 0.02 KWD
23 mar 2025	1 KWD = 50.1616 MVR	1 MVR = 0.0199 KWD
24 mar 2025	1 KWD = 50.0283 MVR	1 MVR = 0.02 KWD
25 mar 2025	1 KWD = 50.0599 MVR	1 MVR = 0.02 KWD
26 mar 2025	1 KWD = 49.9343 MVR	1 MVR = 0.02 KWD
27 mar 2025	1 KWD = 49.9823 MVR	1 MVR = 0.02 KWD
28 mar 2025	1 KWD = 49.9563 MVR	1 MVR = 0.02 KWD
29 mar 2025	1 KWD = 50.0972 MVR	1 MVR = 0.02 KWD
30 mar 2025	1 KWD = 49.967 MVR	1 MVR = 0.02 KWD
31 mar 2025	1 KWD = 49.959 MVR	1 MVR = 0.02 KWD

Apr 2025

Data	KWD-MVR	MVR-KWD
01 abr 2025	1 KWD = 50.0847 MVR	1 MVR = 0.02 KWD
02 abr 2025	1 KWD = 49.9474 MVR	1 MVR = 0.02 KWD
03 abr 2025	1 KWD = 50.0835 MVR	1 MVR = 0.02 KWD
04 abr 2025	1 KWD = 50.066 MVR	1 MVR = 0.02 KWD
05 abr 2025	1 KWD = 50.0462 MVR	1 MVR = 0.02 KWD
06 abr 2025	1 KWD = 50.0462 MVR	1 MVR = 0.02 KWD
07 abr 2025	1 KWD = 50.0116 MVR	1 MVR = 0.02 KWD
08 abr 2025	1 KWD = 50.169 MVR	1 MVR = 0.0199 KWD
09 abr 2025	1 KWD = 50.0956 MVR	1 MVR = 0.02 KWD
10 abr 2025	1 KWD = 50.198 MVR	1 MVR = 0.0199 KWD
11 abr 2025	1 KWD = 50.3048 MVR	1 MVR = 0.0199 KWD
12 abr 2025	1 KWD = 50.2667 MVR	1 MVR = 0.0199 KWD
13 abr 2025	1 KWD = 50.3427 MVR	1 MVR = 0.0199 KWD
14 abr 2025	1 KWD = 50.3647 MVR	1 MVR = 0.0199 KWD
15 abr 2025	1 KWD = 50.2301 MVR	1 MVR = 0.0199 KWD
16 abr 2025	1 KWD = 50.3343 MVR	1 MVR = 0.0199 KWD
17 abr 2025	1 KWD = 50.2499 MVR	1 MVR = 0.0199 KWD
18 abr 2025	1 KWD = 50.2313 MVR	1 MVR = 0.0199 KWD
19 abr 2025	1 KWD = 50.2355 MVR	1 MVR = 0.0199 KWD
20 abr 2025	1 KWD = 50.2355 MVR	1 MVR = 0.0199 KWD
21 abr 2025	1 KWD = 50.2102 MVR	1 MVR = 0.0199 KWD
22 abr 2025	1 KWD = 50.356 MVR	1 MVR = 0.0199 KWD
23 abr 2025	1 KWD = 50.3137 MVR	1 MVR = 0.0199 KWD
24 abr 2025	1 KWD = 50.2576 MVR	1 MVR = 0.0199 KWD
25 abr 2025	1 KWD = 50.2397 MVR	1 MVR = 0.0199 KWD
26 abr 2025	1 KWD = 50.2375 MVR	1 MVR = 0.0199 KWD
27 abr 2025	1 KWD = 50.2376 MVR	1 MVR = 0.0199 KWD
28 abr 2025	1 KWD = 50.2365 MVR	1 MVR = 0.0199 KWD
29 abr 2025	1 KWD = 50.3043 MVR	1 MVR = 0.0199 KWD
30 abr 2025	1 KWD = 50.296 MVR	1 MVR = 0.0199 KWD

May 2025

Data	KWD-MVR	MVR-KWD
01 mai 2025	1 KWD = 50.2772 MVR	1 MVR = 0.0199 KWD
02 mai 2025	1 KWD = 50.2432 MVR	1 MVR = 0.0199 KWD
03 mai 2025	1 KWD = 50.2555 MVR	1 MVR = 0.0199 KWD
04 mai 2025	1 KWD = 50.2555 MVR	1 MVR = 0.0199 KWD
05 mai 2025	1 KWD = 50.264 MVR	1 MVR = 0.0199 KWD
06 mai 2025	1 KWD = 50.2224 MVR	1 MVR = 0.0199 KWD
07 mai 2025	1 KWD = 50.2617 MVR	1 MVR = 0.0199 KWD
08 mai 2025	1 KWD = 50.2605 MVR	1 MVR = 0.0199 KWD
09 mai 2025	1 KWD = 50.2406 MVR	1 MVR = 0.0199 KWD
10 mai 2025	1 KWD = 50.2234 MVR	1 MVR = 0.0199 KWD
11 mai 2025	1 KWD = 50.2234 MVR	1 MVR = 0.0199 KWD
12 mai 2025	1 KWD = 50.0954 MVR	1 MVR = 0.02 KWD
13 mai 2025	1 KWD = 50.0725 MVR	1 MVR = 0.02 KWD
14 mai 2025	1 KWD = 50.2558 MVR	1 MVR = 0.0199 KWD
15 mai 2025	1 KWD = 50.2441 MVR	1 MVR = 0.0199 KWD
16 mai 2025	1 KWD = 50.2982 MVR	1 MVR = 0.0199 KWD
17 mai 2025	1 KWD = 50.2955 MVR	1 MVR = 0.0199 KWD
18 mai 2025	1 KWD = 50.2955 MVR	1 MVR = 0.0199 KWD
19 mai 2025	1 KWD = 50.3253 MVR	1 MVR = 0.0199 KWD
20 mai 2025	1 KWD = 50.3426 MVR	1 MVR = 0.0199 KWD
21 mai 2025	1 KWD = 50.3901 MVR	1 MVR = 0.0198 KWD
22 mai 2025	1 KWD = 50.3742 MVR	1 MVR = 0.0199 KWD
23 mai 2025	1 KWD = 50.3983 MVR	1 MVR = 0.0198 KWD
24 mai 2025	1 KWD = 50.4399 MVR	1 MVR = 0.0198 KWD
25 mai 2025	1 KWD = 50.4399 MVR	1 MVR = 0.0198 KWD
26 mai 2025	1 KWD = 50.444 MVR	1 MVR = 0.0198 KWD
27 mai 2025	1 KWD = 50.417 MVR	1 MVR = 0.0198 KWD
28 mai 2025	1 KWD = 50.3611 MVR	1 MVR = 0.0199 KWD
29 mai 2025	1 KWD = 50.3426 MVR	1 MVR = 0.0199 KWD
30 mai 2025	1 KWD = 50.384 MVR	1 MVR = 0.0198 KWD
31 mai 2025	1 KWD = 50.3808 MVR	1 MVR = 0.0198 KWD

Jun 2025

Data	KWD-MVR	MVR-KWD
01 jun 2025	1 KWD = 50.3808 MVR	1 MVR = 0.0198 KWD
02 jun 2025	1 KWD = 50.4353 MVR	1 MVR = 0.0198 KWD
03 jun 2025	1 KWD = 50.4275 MVR	1 MVR = 0.0198 KWD
04 jun 2025	1 KWD = 50.4391 MVR	1 MVR = 0.0198 KWD
05 jun 2025	1 KWD = 50.3035 MVR	1 MVR = 0.0199 KWD
06 jun 2025	1 KWD = 50.2396 MVR	1 MVR = 0.0199 KWD
07 jun 2025	1 KWD = 50.3398 MVR	1 MVR = 0.0199 KWD
08 jun 2025	1 KWD = 50.3398 MVR	1 MVR = 0.0199 KWD
09 jun 2025	1 KWD = 50.2577 MVR	1 MVR = 0.0199 KWD
10 jun 2025	1 KWD = 50.3099 MVR	1 MVR = 0.0199 KWD
11 jun 2025	1 KWD = 50.2971 MVR	1 MVR = 0.0199 KWD
12 jun 2025	1 KWD = 50.3713 MVR	1 MVR = 0.0199 KWD
13 jun 2025	1 KWD = 50.3236 MVR	1 MVR = 0.0199 KWD
14 jun 2025	1 KWD = 50.307 MVR	1 MVR = 0.0199 KWD
15 jun 2025	1 KWD = 50.307 MVR	1 MVR = 0.0199 KWD
16 jun 2025	1 KWD = 50.3593 MVR	1 MVR = 0.0199 KWD
17 jun 2025	1 KWD = 50.3284 MVR	1 MVR = 0.0199 KWD
18 jun 2025	1 KWD = 50.2935 MVR	1 MVR = 0.0199 KWD
19 jun 2025	1 KWD = 50.2872 MVR	1 MVR = 0.0199 KWD
20 jun 2025	1 KWD = 50.3119 MVR	1 MVR = 0.0199 KWD
21 jun 2025	1 KWD = 50.2841 MVR	1 MVR = 0.0199 KWD
22 jun 2025	1 KWD = 50.2841 MVR	1 MVR = 0.0199 KWD
23 jun 2025	1 KWD = 50.2773 MVR	1 MVR = 0.0199 KWD
24 jun 2025	1 KWD = 50.3843 MVR	1 MVR = 0.0198 KWD
25 jun 2025	1 KWD = 50.3694 MVR	1 MVR = 0.0199 KWD
26 jun 2025	1 KWD = 50.3743 MVR	1 MVR = 0.0199 KWD
27 jun 2025	1 KWD = 50.3711 MVR	1 MVR = 0.0199 KWD
28 jun 2025	1 KWD = 50.3736 MVR	1 MVR = 0.0199 KWD
29 jun 2025	1 KWD = 50.3736 MVR	1 MVR = 0.0199 KWD
30 jun 2025	1 KWD = 50.5618 MVR	1 MVR = 0.0198 KWD

Jul 2025

Data	KWD-MVR	MVR-KWD
01 jul 2025	1 KWD = 50.5262 MVR	1 MVR = 0.0198 KWD
02 jul 2025	1 KWD = 50.4421 MVR	1 MVR = 0.0198 KWD
03 jul 2025	1 KWD = 50.4663 MVR	1 MVR = 0.0198 KWD
04 jul 2025	1 KWD = 50.445 MVR	1 MVR = 0.0198 KWD
05 jul 2025	1 KWD = 50.4561 MVR	1 MVR = 0.0198 KWD
06 jul 2025	1 KWD = 50.4561 MVR	1 MVR = 0.0198 KWD

Informação sobre as taxas de câmbio de KWD-MVR e MVR-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias