> Taxas de câmbio KWD-MVR e MVR-KWD - 2024

Taxas de câmbio KWD-MVR e MVR-KWD - 2024

Taxas de câmbio de KWD-MVR e MVR-KWD

Verifique abaixo as taxas de câmbio para KWD-MVR e MVR-KWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KWD = 50,1925 MVR

1 MVR = 0,0199 KWD

1A 2A 3A

KWD para MVRMVR para KWD

Jan 2024

Data	KWD-MVR	MVR-KWD
01 jan 2024	1 KWD = 50.1251 MVR	1 MVR = 0.02 KWD
02 jan 2024	1 KWD = 49.9965 MVR	1 MVR = 0.02 KWD
03 jan 2024	1 KWD = 50.0569 MVR	1 MVR = 0.02 KWD
04 jan 2024	1 KWD = 50.0636 MVR	1 MVR = 0.02 KWD
05 jan 2024	1 KWD = 50.0626 MVR	1 MVR = 0.02 KWD
06 jan 2024	1 KWD = 50.0886 MVR	1 MVR = 0.02 KWD
07 jan 2024	1 KWD = 50.0886 MVR	1 MVR = 0.02 KWD
08 jan 2024	1 KWD = 50.156 MVR	1 MVR = 0.0199 KWD
09 jan 2024	1 KWD = 50.1283 MVR	1 MVR = 0.0199 KWD
10 jan 2024	1 KWD = 50.1057 MVR	1 MVR = 0.02 KWD
11 jan 2024	1 KWD = 50.1248 MVR	1 MVR = 0.02 KWD
12 jan 2024	1 KWD = 50.1105 MVR	1 MVR = 0.02 KWD
13 jan 2024	1 KWD = 50.1211 MVR	1 MVR = 0.02 KWD
14 jan 2024	1 KWD = 50.1211 MVR	1 MVR = 0.02 KWD
15 jan 2024	1 KWD = 50.1397 MVR	1 MVR = 0.0199 KWD
16 jan 2024	1 KWD = 50.0534 MVR	1 MVR = 0.02 KWD
17 jan 2024	1 KWD = 50.018 MVR	1 MVR = 0.02 KWD
18 jan 2024	1 KWD = 50.0769 MVR	1 MVR = 0.02 KWD
19 jan 2024	1 KWD = 49.9998 MVR	1 MVR = 0.02 KWD
20 jan 2024	1 KWD = 50.0396 MVR	1 MVR = 0.02 KWD
21 jan 2024	1 KWD = 50.0396 MVR	1 MVR = 0.02 KWD
22 jan 2024	1 KWD = 50.0531 MVR	1 MVR = 0.02 KWD
23 jan 2024	1 KWD = 50.0638 MVR	1 MVR = 0.02 KWD
24 jan 2024	1 KWD = 50.0745 MVR	1 MVR = 0.02 KWD
25 jan 2024	1 KWD = 50.0491 MVR	1 MVR = 0.02 KWD
26 jan 2024	1 KWD = 50.0599 MVR	1 MVR = 0.02 KWD
27 jan 2024	1 KWD = 50.0738 MVR	1 MVR = 0.02 KWD
28 jan 2024	1 KWD = 50.0738 MVR	1 MVR = 0.02 KWD
29 jan 2024	1 KWD = 50.063 MVR	1 MVR = 0.02 KWD
30 jan 2024	1 KWD = 50.0589 MVR	1 MVR = 0.02 KWD
31 jan 2024	1 KWD = 50.0566 MVR	1 MVR = 0.02 KWD

Feb 2024

Data	KWD-MVR	MVR-KWD
01 fev 2024	1 KWD = 50.1013 MVR	1 MVR = 0.02 KWD
02 fev 2024	1 KWD = 50.0624 MVR	1 MVR = 0.02 KWD
03 fev 2024	1 KWD = 50.0765 MVR	1 MVR = 0.02 KWD
04 fev 2024	1 KWD = 50.0765 MVR	1 MVR = 0.02 KWD
05 fev 2024	1 KWD = 50.0475 MVR	1 MVR = 0.02 KWD
06 fev 2024	1 KWD = 50.0178 MVR	1 MVR = 0.02 KWD
07 fev 2024	1 KWD = 50.039 MVR	1 MVR = 0.02 KWD
08 fev 2024	1 KWD = 49.9116 MVR	1 MVR = 0.02 KWD
09 fev 2024	1 KWD = 50.0063 MVR	1 MVR = 0.02 KWD
10 fev 2024	1 KWD = 50.0251 MVR	1 MVR = 0.02 KWD
11 fev 2024	1 KWD = 50.0251 MVR	1 MVR = 0.02 KWD
12 fev 2024	1 KWD = 50.0236 MVR	1 MVR = 0.02 KWD
13 fev 2024	1 KWD = 49.8571 MVR	1 MVR = 0.0201 KWD
14 fev 2024	1 KWD = 49.7935 MVR	1 MVR = 0.0201 KWD
15 fev 2024	1 KWD = 49.8216 MVR	1 MVR = 0.0201 KWD
16 fev 2024	1 KWD = 49.9468 MVR	1 MVR = 0.02 KWD
17 fev 2024	1 KWD = 50.017 MVR	1 MVR = 0.02 KWD
18 fev 2024	1 KWD = 50.017 MVR	1 MVR = 0.02 KWD
19 fev 2024	1 KWD = 50.0151 MVR	1 MVR = 0.02 KWD
20 fev 2024	1 KWD = 49.9923 MVR	1 MVR = 0.02 KWD
21 fev 2024	1 KWD = 50.0428 MVR	1 MVR = 0.02 KWD
22 fev 2024	1 KWD = 50.0388 MVR	1 MVR = 0.02 KWD
23 fev 2024	1 KWD = 50.0303 MVR	1 MVR = 0.02 KWD
24 fev 2024	1 KWD = 50.0543 MVR	1 MVR = 0.02 KWD
25 fev 2024	1 KWD = 50.0543 MVR	1 MVR = 0.02 KWD
26 fev 2024	1 KWD = 50.1811 MVR	1 MVR = 0.0199 KWD
27 fev 2024	1 KWD = 50.054 MVR	1 MVR = 0.02 KWD
28 fev 2024	1 KWD = 49.9004 MVR	1 MVR = 0.02 KWD
29 fev 2024	1 KWD = 50.0385 MVR	1 MVR = 0.02 KWD

Mar 2024

Data	KWD-MVR	MVR-KWD
01 mar 2024	1 KWD = 50.0394 MVR	1 MVR = 0.02 KWD
02 mar 2024	1 KWD = 50.044 MVR	1 MVR = 0.02 KWD
03 mar 2024	1 KWD = 50.044 MVR	1 MVR = 0.02 KWD
04 mar 2024	1 KWD = 49.9739 MVR	1 MVR = 0.02 KWD
05 mar 2024	1 KWD = 50.0609 MVR	1 MVR = 0.02 KWD
06 mar 2024	1 KWD = 50.0468 MVR	1 MVR = 0.02 KWD
07 mar 2024	1 KWD = 50.2388 MVR	1 MVR = 0.0199 KWD
08 mar 2024	1 KWD = 50.1753 MVR	1 MVR = 0.0199 KWD
09 mar 2024	1 KWD = 50.1636 MVR	1 MVR = 0.0199 KWD
10 mar 2024	1 KWD = 50.1636 MVR	1 MVR = 0.0199 KWD
11 mar 2024	1 KWD = 50.1451 MVR	1 MVR = 0.0199 KWD
12 mar 2024	1 KWD = 50.132 MVR	1 MVR = 0.0199 KWD
13 mar 2024	1 KWD = 50.2117 MVR	1 MVR = 0.0199 KWD
14 mar 2024	1 KWD = 50.5387 MVR	1 MVR = 0.0198 KWD
15 mar 2024	1 KWD = 50.0991 MVR	1 MVR = 0.02 KWD
16 mar 2024	1 KWD = 50.1307 MVR	1 MVR = 0.0199 KWD
17 mar 2024	1 KWD = 50.1307 MVR	1 MVR = 0.0199 KWD
18 mar 2024	1 KWD = 50.1427 MVR	1 MVR = 0.0199 KWD
19 mar 2024	1 KWD = 50.0992 MVR	1 MVR = 0.02 KWD
20 mar 2024	1 KWD = 50.5236 MVR	1 MVR = 0.0198 KWD
21 mar 2024	1 KWD = 50.3074 MVR	1 MVR = 0.0199 KWD
22 mar 2024	1 KWD = 50.2716 MVR	1 MVR = 0.0199 KWD
23 mar 2024	1 KWD = 50.2271 MVR	1 MVR = 0.0199 KWD
24 mar 2024	1 KWD = 50.2271 MVR	1 MVR = 0.0199 KWD
25 mar 2024	1 KWD = 50.2185 MVR	1 MVR = 0.0199 KWD
26 mar 2024	1 KWD = 50.1597 MVR	1 MVR = 0.0199 KWD
27 mar 2024	1 KWD = 50.2207 MVR	1 MVR = 0.0199 KWD
28 mar 2024	1 KWD = 50.2513 MVR	1 MVR = 0.0199 KWD
29 mar 2024	1 KWD = 50.251 MVR	1 MVR = 0.0199 KWD
30 mar 2024	1 KWD = 50.2205 MVR	1 MVR = 0.0199 KWD
31 mar 2024	1 KWD = 50.2205 MVR	1 MVR = 0.0199 KWD

Apr 2024

Data	KWD-MVR	MVR-KWD
01 abr 2024	1 KWD = 50.2185 MVR	1 MVR = 0.0199 KWD
02 abr 2024	1 KWD = 50.213 MVR	1 MVR = 0.0199 KWD
03 abr 2024	1 KWD = 50.2392 MVR	1 MVR = 0.0199 KWD
04 abr 2024	1 KWD = 50.2381 MVR	1 MVR = 0.0199 KWD
05 abr 2024	1 KWD = 50.2354 MVR	1 MVR = 0.0199 KWD
06 abr 2024	1 KWD = 50.2727 MVR	1 MVR = 0.0199 KWD
07 abr 2024	1 KWD = 50.2727 MVR	1 MVR = 0.0199 KWD
08 abr 2024	1 KWD = 50.2694 MVR	1 MVR = 0.0199 KWD
09 abr 2024	1 KWD = 50.2555 MVR	1 MVR = 0.0199 KWD
10 abr 2024	1 KWD = 50.261 MVR	1 MVR = 0.0199 KWD
11 abr 2024	1 KWD = 50.2002 MVR	1 MVR = 0.0199 KWD
12 abr 2024	1 KWD = 50.18 MVR	1 MVR = 0.0199 KWD
13 abr 2024	1 KWD = 50.1609 MVR	1 MVR = 0.0199 KWD
14 abr 2024	1 KWD = 50.1609 MVR	1 MVR = 0.0199 KWD
15 abr 2024	1 KWD = 50.156 MVR	1 MVR = 0.0199 KWD
16 abr 2024	1 KWD = 50.1144 MVR	1 MVR = 0.02 KWD
17 abr 2024	1 KWD = 50.1275 MVR	1 MVR = 0.0199 KWD
18 abr 2024	1 KWD = 50.1306 MVR	1 MVR = 0.0199 KWD
19 abr 2024	1 KWD = 50.1409 MVR	1 MVR = 0.0199 KWD
20 abr 2024	1 KWD = 50.1033 MVR	1 MVR = 0.02 KWD
21 abr 2024	1 KWD = 50.1033 MVR	1 MVR = 0.02 KWD
22 abr 2024	1 KWD = 50.1273 MVR	1 MVR = 0.0199 KWD
23 abr 2024	1 KWD = 50.1798 MVR	1 MVR = 0.0199 KWD
24 abr 2024	1 KWD = 50.1981 MVR	1 MVR = 0.0199 KWD
25 abr 2024	1 KWD = 50.1988 MVR	1 MVR = 0.0199 KWD
26 abr 2024	1 KWD = 50.2106 MVR	1 MVR = 0.0199 KWD
27 abr 2024	1 KWD = 50.1791 MVR	1 MVR = 0.0199 KWD
28 abr 2024	1 KWD = 50.1791 MVR	1 MVR = 0.0199 KWD
29 abr 2024	1 KWD = 50.2098 MVR	1 MVR = 0.0199 KWD
30 abr 2024	1 KWD = 50.1653 MVR	1 MVR = 0.0199 KWD

May 2024

Data	KWD-MVR	MVR-KWD
01 mai 2024	1 KWD = 50.1649 MVR	1 MVR = 0.0199 KWD
02 mai 2024	1 KWD = 48.7063 MVR	1 MVR = 0.0205 KWD
03 mai 2024	1 KWD = 48.2734 MVR	1 MVR = 0.0207 KWD
04 mai 2024	1 KWD = 49.6156 MVR	1 MVR = 0.0202 KWD
05 mai 2024	1 KWD = 49.6156 MVR	1 MVR = 0.0202 KWD
06 mai 2024	1 KWD = 49.6069 MVR	1 MVR = 0.0202 KWD
07 mai 2024	1 KWD = 50.2575 MVR	1 MVR = 0.0199 KWD
08 mai 2024	1 KWD = 50.2642 MVR	1 MVR = 0.0199 KWD
09 mai 2024	1 KWD = 50.2123 MVR	1 MVR = 0.0199 KWD
10 mai 2024	1 KWD = 50.2343 MVR	1 MVR = 0.0199 KWD
11 mai 2024	1 KWD = 50.2319 MVR	1 MVR = 0.0199 KWD
12 mai 2024	1 KWD = 50.2319 MVR	1 MVR = 0.0199 KWD
13 mai 2024	1 KWD = 50.2389 MVR	1 MVR = 0.0199 KWD
14 mai 2024	1 KWD = 50.2444 MVR	1 MVR = 0.0199 KWD
15 mai 2024	1 KWD = 50.3144 MVR	1 MVR = 0.0199 KWD
16 mai 2024	1 KWD = 50.3199 MVR	1 MVR = 0.0199 KWD
17 mai 2024	1 KWD = 50.3204 MVR	1 MVR = 0.0199 KWD
18 mai 2024	1 KWD = 50.3201 MVR	1 MVR = 0.0199 KWD
19 mai 2024	1 KWD = 50.3201 MVR	1 MVR = 0.0199 KWD
20 mai 2024	1 KWD = 50.3702 MVR	1 MVR = 0.0199 KWD
21 mai 2024	1 KWD = 50.3395 MVR	1 MVR = 0.0199 KWD
22 mai 2024	1 KWD = 50.3634 MVR	1 MVR = 0.0199 KWD
23 mai 2024	1 KWD = 50.3383 MVR	1 MVR = 0.0199 KWD
24 mai 2024	1 KWD = 50.3539 MVR	1 MVR = 0.0199 KWD
25 mai 2024	1 KWD = 50.3578 MVR	1 MVR = 0.0199 KWD
26 mai 2024	1 KWD = 50.3578 MVR	1 MVR = 0.0199 KWD
27 mai 2024	1 KWD = 50.3726 MVR	1 MVR = 0.0199 KWD
28 mai 2024	1 KWD = 50.4077 MVR	1 MVR = 0.0198 KWD
29 mai 2024	1 KWD = 50.3768 MVR	1 MVR = 0.0199 KWD
30 mai 2024	1 KWD = 50.3762 MVR	1 MVR = 0.0199 KWD
31 mai 2024	1 KWD = 50.3384 MVR	1 MVR = 0.0199 KWD

Jun 2024

Data	KWD-MVR	MVR-KWD
01 jun 2024	1 KWD = 50.2027 MVR	1 MVR = 0.0199 KWD
02 jun 2024	1 KWD = 50.2027 MVR	1 MVR = 0.0199 KWD
03 jun 2024	1 KWD = 50.228 MVR	1 MVR = 0.0199 KWD
04 jun 2024	1 KWD = 50.2617 MVR	1 MVR = 0.0199 KWD
05 jun 2024	1 KWD = 50.2927 MVR	1 MVR = 0.0199 KWD
06 jun 2024	1 KWD = 50.295 MVR	1 MVR = 0.0199 KWD
07 jun 2024	1 KWD = 50.2795 MVR	1 MVR = 0.0199 KWD
08 jun 2024	1 KWD = 50.2398 MVR	1 MVR = 0.0199 KWD
09 jun 2024	1 KWD = 50.2398 MVR	1 MVR = 0.0199 KWD
10 jun 2024	1 KWD = 50.2184 MVR	1 MVR = 0.0199 KWD
11 jun 2024	1 KWD = 50.2111 MVR	1 MVR = 0.0199 KWD
12 jun 2024	1 KWD = 50.2247 MVR	1 MVR = 0.0199 KWD
13 jun 2024	1 KWD = 50.2879 MVR	1 MVR = 0.0199 KWD
14 jun 2024	1 KWD = 50.3906 MVR	1 MVR = 0.0198 KWD
15 jun 2024	1 KWD = 50.2424 MVR	1 MVR = 0.0199 KWD
16 jun 2024	1 KWD = 50.2424 MVR	1 MVR = 0.0199 KWD
17 jun 2024	1 KWD = 50.2357 MVR	1 MVR = 0.0199 KWD
18 jun 2024	1 KWD = 50.1967 MVR	1 MVR = 0.0199 KWD
19 jun 2024	1 KWD = 50.2251 MVR	1 MVR = 0.0199 KWD
20 jun 2024	1 KWD = 50.2212 MVR	1 MVR = 0.0199 KWD
21 jun 2024	1 KWD = 50.1514 MVR	1 MVR = 0.0199 KWD
22 jun 2024	1 KWD = 50.2158 MVR	1 MVR = 0.0199 KWD
23 jun 2024	1 KWD = 50.2158 MVR	1 MVR = 0.0199 KWD
24 jun 2024	1 KWD = 50.2551 MVR	1 MVR = 0.0199 KWD
25 jun 2024	1 KWD = 50.2962 MVR	1 MVR = 0.0199 KWD
26 jun 2024	1 KWD = 50.2279 MVR	1 MVR = 0.0199 KWD
27 jun 2024	1 KWD = 50.2281 MVR	1 MVR = 0.0199 KWD
28 jun 2024	1 KWD = 50.2116 MVR	1 MVR = 0.0199 KWD
29 jun 2024	1 KWD = 50.2185 MVR	1 MVR = 0.0199 KWD
30 jun 2024	1 KWD = 50.2185 MVR	1 MVR = 0.0199 KWD

Jul 2024

Data	KWD-MVR	MVR-KWD
01 jul 2024	1 KWD = 50.2693 MVR	1 MVR = 0.0199 KWD
02 jul 2024	1 KWD = 50.217 MVR	1 MVR = 0.0199 KWD
03 jul 2024	1 KWD = 50.1973 MVR	1 MVR = 0.0199 KWD
04 jul 2024	1 KWD = 50.3191 MVR	1 MVR = 0.0199 KWD
05 jul 2024	1 KWD = 50.3407 MVR	1 MVR = 0.0199 KWD
06 jul 2024	1 KWD = 50.496 MVR	1 MVR = 0.0198 KWD
07 jul 2024	1 KWD = 50.496 MVR	1 MVR = 0.0198 KWD
08 jul 2024	1 KWD = 50.5135 MVR	1 MVR = 0.0198 KWD
09 jul 2024	1 KWD = 50.5255 MVR	1 MVR = 0.0198 KWD
10 jul 2024	1 KWD = 50.5143 MVR	1 MVR = 0.0198 KWD
11 jul 2024	1 KWD = 50.486 MVR	1 MVR = 0.0198 KWD
12 jul 2024	1 KWD = 50.5343 MVR	1 MVR = 0.0198 KWD
13 jul 2024	1 KWD = 50.5277 MVR	1 MVR = 0.0198 KWD
14 jul 2024	1 KWD = 50.5277 MVR	1 MVR = 0.0198 KWD
15 jul 2024	1 KWD = 50.5465 MVR	1 MVR = 0.0198 KWD
16 jul 2024	1 KWD = 50.3736 MVR	1 MVR = 0.0199 KWD
17 jul 2024	1 KWD = 50.4039 MVR	1 MVR = 0.0198 KWD
18 jul 2024	1 KWD = 50.1075 MVR	1 MVR = 0.02 KWD
19 jul 2024	1 KWD = 50.0755 MVR	1 MVR = 0.02 KWD
20 jul 2024	1 KWD = 50.1942 MVR	1 MVR = 0.0199 KWD
21 jul 2024	1 KWD = 50.1942 MVR	1 MVR = 0.0199 KWD
22 jul 2024	1 KWD = 50.2035 MVR	1 MVR = 0.0199 KWD
23 jul 2024	1 KWD = 50.2097 MVR	1 MVR = 0.0199 KWD
24 jul 2024	1 KWD = 50.2386 MVR	1 MVR = 0.0199 KWD
25 jul 2024	1 KWD = 50.2099 MVR	1 MVR = 0.0199 KWD
26 jul 2024	1 KWD = 50.1773 MVR	1 MVR = 0.0199 KWD
27 jul 2024	1 KWD = 50.1892 MVR	1 MVR = 0.0199 KWD
28 jul 2024	1 KWD = 50.1892 MVR	1 MVR = 0.0199 KWD
29 jul 2024	1 KWD = 50.1769 MVR	1 MVR = 0.0199 KWD
30 jul 2024	1 KWD = 50.2405 MVR	1 MVR = 0.0199 KWD
31 jul 2024	1 KWD = 50.2353 MVR	1 MVR = 0.0199 KWD

Aug 2024

Data	KWD-MVR	MVR-KWD
01 ago 2024	1 KWD = 50.2479 MVR	1 MVR = 0.0199 KWD
02 ago 2024	1 KWD = 50.253 MVR	1 MVR = 0.0199 KWD
03 ago 2024	1 KWD = 50.3238 MVR	1 MVR = 0.0199 KWD
04 ago 2024	1 KWD = 50.3238 MVR	1 MVR = 0.0199 KWD
05 ago 2024	1 KWD = 50.3119 MVR	1 MVR = 0.0199 KWD
06 ago 2024	1 KWD = 50.2217 MVR	1 MVR = 0.0199 KWD
07 ago 2024	1 KWD = 50.3622 MVR	1 MVR = 0.0199 KWD
08 ago 2024	1 KWD = 50.3665 MVR	1 MVR = 0.0199 KWD
09 ago 2024	1 KWD = 50.2812 MVR	1 MVR = 0.0199 KWD
10 ago 2024	1 KWD = 50.3409 MVR	1 MVR = 0.0199 KWD
11 ago 2024	1 KWD = 50.3458 MVR	1 MVR = 0.0199 KWD
12 ago 2024	1 KWD = 50.3216 MVR	1 MVR = 0.0199 KWD
13 ago 2024	1 KWD = 50.3062 MVR	1 MVR = 0.0199 KWD
14 ago 2024	1 KWD = 50.3393 MVR	1 MVR = 0.0199 KWD
15 ago 2024	1 KWD = 50.3428 MVR	1 MVR = 0.0199 KWD
16 ago 2024	1 KWD = 50.3467 MVR	1 MVR = 0.0199 KWD
17 ago 2024	1 KWD = 50.3804 MVR	1 MVR = 0.0198 KWD
18 ago 2024	1 KWD = 50.3804 MVR	1 MVR = 0.0198 KWD
19 ago 2024	1 KWD = 50.4096 MVR	1 MVR = 0.0198 KWD
20 ago 2024	1 KWD = 50.3859 MVR	1 MVR = 0.0198 KWD
21 ago 2024	1 KWD = 50.4169 MVR	1 MVR = 0.0198 KWD
22 ago 2024	1 KWD = 50.3559 MVR	1 MVR = 0.0199 KWD
23 ago 2024	1 KWD = 50.2978 MVR	1 MVR = 0.0199 KWD
24 ago 2024	1 KWD = 50.2647 MVR	1 MVR = 0.0199 KWD
25 ago 2024	1 KWD = 50.2647 MVR	1 MVR = 0.0199 KWD
26 ago 2024	1 KWD = 50.2493 MVR	1 MVR = 0.0199 KWD
27 ago 2024	1 KWD = 50.3087 MVR	1 MVR = 0.0199 KWD
28 ago 2024	1 KWD = 50.2775 MVR	1 MVR = 0.0199 KWD
29 ago 2024	1 KWD = 50.3024 MVR	1 MVR = 0.0199 KWD
30 ago 2024	1 KWD = 50.2465 MVR	1 MVR = 0.0199 KWD
31 ago 2024	1 KWD = 50.2564 MVR	1 MVR = 0.0199 KWD

Sep 2024

Data	KWD-MVR	MVR-KWD
01 set 2024	1 KWD = 50.2564 MVR	1 MVR = 0.0199 KWD
02 set 2024	1 KWD = 50.2627 MVR	1 MVR = 0.0199 KWD
03 set 2024	1 KWD = 50.2629 MVR	1 MVR = 0.0199 KWD
04 set 2024	1 KWD = 50.233 MVR	1 MVR = 0.0199 KWD
05 set 2024	1 KWD = 50.2903 MVR	1 MVR = 0.0199 KWD
06 set 2024	1 KWD = 50.258 MVR	1 MVR = 0.0199 KWD
07 set 2024	1 KWD = 50.2614 MVR	1 MVR = 0.0199 KWD
08 set 2024	1 KWD = 50.2614 MVR	1 MVR = 0.0199 KWD
09 set 2024	1 KWD = 50.2649 MVR	1 MVR = 0.0199 KWD
10 set 2024	1 KWD = 50.2749 MVR	1 MVR = 0.0199 KWD
11 set 2024	1 KWD = 50.2482 MVR	1 MVR = 0.0199 KWD
12 set 2024	1 KWD = 50.283 MVR	1 MVR = 0.0199 KWD
13 set 2024	1 KWD = 50.2961 MVR	1 MVR = 0.0199 KWD
14 set 2024	1 KWD = 50.2861 MVR	1 MVR = 0.0199 KWD
15 set 2024	1 KWD = 50.2861 MVR	1 MVR = 0.0199 KWD
16 set 2024	1 KWD = 50.3531 MVR	1 MVR = 0.0199 KWD
17 set 2024	1 KWD = 50.3781 MVR	1 MVR = 0.0198 KWD
18 set 2024	1 KWD = 50.3463 MVR	1 MVR = 0.0199 KWD
19 set 2024	1 KWD = 50.3243 MVR	1 MVR = 0.0199 KWD
20 set 2024	1 KWD = 50.3533 MVR	1 MVR = 0.0199 KWD
21 set 2024	1 KWD = 50.3503 MVR	1 MVR = 0.0199 KWD
22 set 2024	1 KWD = 50.3503 MVR	1 MVR = 0.0199 KWD
23 set 2024	1 KWD = 50.3484 MVR	1 MVR = 0.0199 KWD
24 set 2024	1 KWD = 50.3288 MVR	1 MVR = 0.0199 KWD
25 set 2024	1 KWD = 50.3158 MVR	1 MVR = 0.0199 KWD
26 set 2024	1 KWD = 50.3103 MVR	1 MVR = 0.0199 KWD
27 set 2024	1 KWD = 50.3126 MVR	1 MVR = 0.0199 KWD
28 set 2024	1 KWD = 50.3602 MVR	1 MVR = 0.0199 KWD
29 set 2024	1 KWD = 50.3602 MVR	1 MVR = 0.0199 KWD
30 set 2024	1 KWD = 50.352 MVR	1 MVR = 0.0199 KWD

Oct 2024

Data	KWD-MVR	MVR-KWD
01 out 2024	1 KWD = 50.25 MVR	1 MVR = 0.0199 KWD
02 out 2024	1 KWD = 50.2493 MVR	1 MVR = 0.0199 KWD
03 out 2024	1 KWD = 50.1858 MVR	1 MVR = 0.0199 KWD
04 out 2024	1 KWD = 50.2069 MVR	1 MVR = 0.0199 KWD
05 out 2024	1 KWD = 50.1105 MVR	1 MVR = 0.02 KWD
06 out 2024	1 KWD = 50.1105 MVR	1 MVR = 0.02 KWD
07 out 2024	1 KWD = 50.1002 MVR	1 MVR = 0.02 KWD
08 out 2024	1 KWD = 50.0806 MVR	1 MVR = 0.02 KWD
09 out 2024	1 KWD = 50.0931 MVR	1 MVR = 0.02 KWD
10 out 2024	1 KWD = 50.0914 MVR	1 MVR = 0.02 KWD
11 out 2024	1 KWD = 50.1145 MVR	1 MVR = 0.02 KWD
12 out 2024	1 KWD = 50.0778 MVR	1 MVR = 0.02 KWD
13 out 2024	1 KWD = 50.0778 MVR	1 MVR = 0.02 KWD
14 out 2024	1 KWD = 50.053 MVR	1 MVR = 0.02 KWD
15 out 2024	1 KWD = 50.053 MVR	1 MVR = 0.02 KWD
16 out 2024	1 KWD = 50.1093 MVR	1 MVR = 0.02 KWD
17 out 2024	1 KWD = 50.1022 MVR	1 MVR = 0.02 KWD
18 out 2024	1 KWD = 50.1123 MVR	1 MVR = 0.02 KWD
19 out 2024	1 KWD = 50.0794 MVR	1 MVR = 0.02 KWD
20 out 2024	1 KWD = 50.0794 MVR	1 MVR = 0.02 KWD
21 out 2024	1 KWD = 50.1018 MVR	1 MVR = 0.02 KWD
22 out 2024	1 KWD = 50.1246 MVR	1 MVR = 0.02 KWD
23 out 2024	1 KWD = 50.0734 MVR	1 MVR = 0.02 KWD
24 out 2024	1 KWD = 50.0999 MVR	1 MVR = 0.02 KWD
25 out 2024	1 KWD = 50.1388 MVR	1 MVR = 0.0199 KWD
26 out 2024	1 KWD = 50.135 MVR	1 MVR = 0.0199 KWD
27 out 2024	1 KWD = 50.135 MVR	1 MVR = 0.0199 KWD
28 out 2024	1 KWD = 50.1072 MVR	1 MVR = 0.02 KWD
29 out 2024	1 KWD = 50.0384 MVR	1 MVR = 0.02 KWD
30 out 2024	1 KWD = 50.0901 MVR	1 MVR = 0.02 KWD
31 out 2024	1 KWD = 50.0707 MVR	1 MVR = 0.02 KWD

Nov 2024

Data	KWD-MVR	MVR-KWD
01 nov 2024	1 KWD = 50.0899 MVR	1 MVR = 0.02 KWD
02 nov 2024	1 KWD = 50.2604 MVR	1 MVR = 0.0199 KWD
03 nov 2024	1 KWD = 50.2604 MVR	1 MVR = 0.0199 KWD
04 nov 2024	1 KWD = 50.3014 MVR	1 MVR = 0.0199 KWD
05 nov 2024	1 KWD = 50.2518 MVR	1 MVR = 0.0199 KWD
06 nov 2024	1 KWD = 50.2099 MVR	1 MVR = 0.0199 KWD
07 nov 2024	1 KWD = 50.2368 MVR	1 MVR = 0.0199 KWD
08 nov 2024	1 KWD = 50.2529 MVR	1 MVR = 0.0199 KWD
09 nov 2024	1 KWD = 50.3811 MVR	1 MVR = 0.0198 KWD
10 nov 2024	1 KWD = 50.3811 MVR	1 MVR = 0.0198 KWD
11 nov 2024	1 KWD = 50.297 MVR	1 MVR = 0.0199 KWD
12 nov 2024	1 KWD = 50.2633 MVR	1 MVR = 0.0199 KWD
13 nov 2024	1 KWD = 50.266 MVR	1 MVR = 0.0199 KWD
14 nov 2024	1 KWD = 50.227 MVR	1 MVR = 0.0199 KWD
15 nov 2024	1 KWD = 50.2786 MVR	1 MVR = 0.0199 KWD
16 nov 2024	1 KWD = 50.2385 MVR	1 MVR = 0.0199 KWD
17 nov 2024	1 KWD = 50.2385 MVR	1 MVR = 0.0199 KWD
18 nov 2024	1 KWD = 50.2167 MVR	1 MVR = 0.0199 KWD
19 nov 2024	1 KWD = 50.2859 MVR	1 MVR = 0.0199 KWD
20 nov 2024	1 KWD = 50.2415 MVR	1 MVR = 0.0199 KWD
21 nov 2024	1 KWD = 50.266 MVR	1 MVR = 0.0199 KWD

Informação sobre as taxas de câmbio de KWD-MVR e MVR-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias