currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-MUR e MUR-KWD - 2026

Taxas de câmbio KWD-MUR e MUR-KWD - 2026

Taxas de câmbio de KWD-MUR e MUR-KWD

Verifique abaixo as taxas de câmbio para KWD-MUR e MUR-KWD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KWD = 151,0485 MUR
1 MUR = 0,0066 KWD
1A 2A 3A

Jan 2026

DataKWD-MURMUR-KWD
01 jan 2026 1 KWD = 150.3136 MUR 1 MUR = 0.0067 KWD
02 jan 2026 1 KWD = 150.4541 MUR 1 MUR = 0.0066 KWD
03 jan 2026 1 KWD = 150.4958 MUR 1 MUR = 0.0066 KWD
04 jan 2026 1 KWD = 150.4958 MUR 1 MUR = 0.0066 KWD
05 jan 2026 1 KWD = 151.284 MUR 1 MUR = 0.0066 KWD
06 jan 2026 1 KWD = 150.6605 MUR 1 MUR = 0.0066 KWD
07 jan 2026 1 KWD = 151.1005 MUR 1 MUR = 0.0066 KWD
08 jan 2026 1 KWD = 151.5491 MUR 1 MUR = 0.0066 KWD
09 jan 2026 1 KWD = 151.8572 MUR 1 MUR = 0.0066 KWD
10 jan 2026 1 KWD = 150.9329 MUR 1 MUR = 0.0066 KWD
11 jan 2026 1 KWD = 150.9329 MUR 1 MUR = 0.0066 KWD
12 jan 2026 1 KWD = 151.7043 MUR 1 MUR = 0.0066 KWD
13 jan 2026 1 KWD = 151.7097 MUR 1 MUR = 0.0066 KWD
14 jan 2026 1 KWD = 150.9044 MUR 1 MUR = 0.0066 KWD
15 jan 2026 1 KWD = 149.9643 MUR 1 MUR = 0.0067 KWD
16 jan 2026 1 KWD = 150.3037 MUR 1 MUR = 0.0067 KWD
17 jan 2026 1 KWD = 150.3464 MUR 1 MUR = 0.0067 KWD
18 jan 2026 1 KWD = 150.3464 MUR 1 MUR = 0.0067 KWD
19 jan 2026 1 KWD = 150.2353 MUR 1 MUR = 0.0067 KWD
20 jan 2026 1 KWD = 150.1965 MUR 1 MUR = 0.0067 KWD
21 jan 2026 1 KWD = 149.7096 MUR 1 MUR = 0.0067 KWD
22 jan 2026 1 KWD = 150.023 MUR 1 MUR = 0.0067 KWD
23 jan 2026 1 KWD = 149.4749 MUR 1 MUR = 0.0067 KWD
24 jan 2026 1 KWD = 149.8362 MUR 1 MUR = 0.0067 KWD
25 jan 2026 1 KWD = 149.8362 MUR 1 MUR = 0.0067 KWD
26 jan 2026 1 KWD = 148.3511 MUR 1 MUR = 0.0067 KWD
27 jan 2026 1 KWD = 148.4963 MUR 1 MUR = 0.0067 KWD
28 jan 2026 1 KWD = 147.1416 MUR 1 MUR = 0.0068 KWD
29 jan 2026 1 KWD = 147.2417 MUR 1 MUR = 0.0068 KWD
30 jan 2026 1 KWD = 148.1111 MUR 1 MUR = 0.0068 KWD
31 jan 2026 1 KWD = 148.0202 MUR 1 MUR = 0.0068 KWD

Feb 2026

DataKWD-MURMUR-KWD
01 fev 2026 1 KWD = 148.0202 MUR 1 MUR = 0.0068 KWD
02 fev 2026 1 KWD = 148.643 MUR 1 MUR = 0.0067 KWD
03 fev 2026 1 KWD = 149.2897 MUR 1 MUR = 0.0067 KWD
04 fev 2026 1 KWD = 149.2714 MUR 1 MUR = 0.0067 KWD
05 fev 2026 1 KWD = 149.8464 MUR 1 MUR = 0.0067 KWD
06 fev 2026 1 KWD = 149.8628 MUR 1 MUR = 0.0067 KWD
07 fev 2026 1 KWD = 149.9312 MUR 1 MUR = 0.0067 KWD
08 fev 2026 1 KWD = 149.9312 MUR 1 MUR = 0.0067 KWD
09 fev 2026 1 KWD = 149.66 MUR 1 MUR = 0.0067 KWD
10 fev 2026 1 KWD = 148.7707 MUR 1 MUR = 0.0067 KWD
11 fev 2026 1 KWD = 148.8541 MUR 1 MUR = 0.0067 KWD
12 fev 2026 1 KWD = 149.6689 MUR 1 MUR = 0.0067 KWD
13 fev 2026 1 KWD = 149.6367 MUR 1 MUR = 0.0067 KWD
14 fev 2026 1 KWD = 149.7135 MUR 1 MUR = 0.0067 KWD
15 fev 2026 1 KWD = 149.7135 MUR 1 MUR = 0.0067 KWD
16 fev 2026 1 KWD = 149.7942 MUR 1 MUR = 0.0067 KWD
17 fev 2026 1 KWD = 149.8929 MUR 1 MUR = 0.0067 KWD
18 fev 2026 1 KWD = 150.0928 MUR 1 MUR = 0.0067 KWD
19 fev 2026 1 KWD = 150.6239 MUR 1 MUR = 0.0066 KWD
20 fev 2026 1 KWD = 151.2578 MUR 1 MUR = 0.0066 KWD
21 fev 2026 1 KWD = 151.3739 MUR 1 MUR = 0.0066 KWD
22 fev 2026 1 KWD = 151.3739 MUR 1 MUR = 0.0066 KWD
23 fev 2026 1 KWD = 150.6287 MUR 1 MUR = 0.0066 KWD
24 fev 2026 1 KWD = 151.3856 MUR 1 MUR = 0.0066 KWD
25 fev 2026 1 KWD = 151.2357 MUR 1 MUR = 0.0066 KWD
26 fev 2026 1 KWD = 151.1532 MUR 1 MUR = 0.0066 KWD
27 fev 2026 1 KWD = 151.25 MUR 1 MUR = 0.0066 KWD
28 fev 2026 1 KWD = 151.2698 MUR 1 MUR = 0.0066 KWD

Mar 2026

DataKWD-MURMUR-KWD
01 mar 2026 1 KWD = 151.2698 MUR 1 MUR = 0.0066 KWD
02 mar 2026 1 KWD = 151.8334 MUR 1 MUR = 0.0066 KWD
03 mar 2026 1 KWD = 152.668 MUR 1 MUR = 0.0066 KWD
04 mar 2026 1 KWD = 153.8642 MUR 1 MUR = 0.0065 KWD
05 mar 2026 1 KWD = 154.0722 MUR 1 MUR = 0.0065 KWD
06 mar 2026 1 KWD = 154.0209 MUR 1 MUR = 0.0065 KWD
07 mar 2026 1 KWD = 154.1565 MUR 1 MUR = 0.0065 KWD
08 mar 2026 1 KWD = 154.1565 MUR 1 MUR = 0.0065 KWD
09 mar 2026 1 KWD = 152.3901 MUR 1 MUR = 0.0066 KWD
10 mar 2026 1 KWD = 149.8615 MUR 1 MUR = 0.0067 KWD
11 mar 2026 1 KWD = 149.6765 MUR 1 MUR = 0.0067 KWD
12 mar 2026 1 KWD = 149.6516 MUR 1 MUR = 0.0067 KWD
13 mar 2026 1 KWD = 149.8107 MUR 1 MUR = 0.0067 KWD
14 mar 2026 1 KWD = 151.2873 MUR 1 MUR = 0.0066 KWD
15 mar 2026 1 KWD = 151.2873 MUR 1 MUR = 0.0066 KWD
16 mar 2026 1 KWD = 152.3914 MUR 1 MUR = 0.0066 KWD
17 mar 2026 1 KWD = 152.0001 MUR 1 MUR = 0.0066 KWD
18 mar 2026 1 KWD = 151.666 MUR 1 MUR = 0.0066 KWD
19 mar 2026 1 KWD = 151.7108 MUR 1 MUR = 0.0066 KWD
20 mar 2026 1 KWD = 151.7975 MUR 1 MUR = 0.0066 KWD
21 mar 2026 1 KWD = 151.7118 MUR 1 MUR = 0.0066 KWD
22 mar 2026 1 KWD = 151.7118 MUR 1 MUR = 0.0066 KWD
23 mar 2026 1 KWD = 151.9152 MUR 1 MUR = 0.0066 KWD
24 mar 2026 1 KWD = 151.7821 MUR 1 MUR = 0.0066 KWD
25 mar 2026 1 KWD = 151.6311 MUR 1 MUR = 0.0066 KWD
26 mar 2026 1 KWD = 151.6973 MUR 1 MUR = 0.0066 KWD
27 mar 2026 1 KWD = 151.8842 MUR 1 MUR = 0.0066 KWD
28 mar 2026 1 KWD = 151.8961 MUR 1 MUR = 0.0066 KWD
29 mar 2026 1 KWD = 151.8961 MUR 1 MUR = 0.0066 KWD
30 mar 2026 1 KWD = 151.5945 MUR 1 MUR = 0.0066 KWD
31 mar 2026 1 KWD = 152.1261 MUR 1 MUR = 0.0066 KWD

Apr 2026

DataKWD-MURMUR-KWD
01 abr 2026 1 KWD = 151.3522 MUR 1 MUR = 0.0066 KWD
02 abr 2026 1 KWD = 151.7651 MUR 1 MUR = 0.0066 KWD
03 abr 2026 1 KWD = 151.7419 MUR 1 MUR = 0.0066 KWD
04 abr 2026 1 KWD = 151.776 MUR 1 MUR = 0.0066 KWD
05 abr 2026 1 KWD = 151.776 MUR 1 MUR = 0.0066 KWD
06 abr 2026 1 KWD = 152.0981 MUR 1 MUR = 0.0066 KWD
07 abr 2026 1 KWD = 151.7992 MUR 1 MUR = 0.0066 KWD
08 abr 2026 1 KWD = 151.2622 MUR 1 MUR = 0.0066 KWD
09 abr 2026 1 KWD = 150.734 MUR 1 MUR = 0.0066 KWD
10 abr 2026 1 KWD = 150.6432 MUR 1 MUR = 0.0066 KWD
11 abr 2026 1 KWD = 150.7022 MUR 1 MUR = 0.0066 KWD
12 abr 2026 1 KWD = 150.7022 MUR 1 MUR = 0.0066 KWD
13 abr 2026 1 KWD = 150.5803 MUR 1 MUR = 0.0066 KWD
14 abr 2026 1 KWD = 149.7979 MUR 1 MUR = 0.0067 KWD
15 abr 2026 1 KWD = 149.7097 MUR 1 MUR = 0.0067 KWD
16 abr 2026 1 KWD = 149.8083 MUR 1 MUR = 0.0067 KWD
17 abr 2026 1 KWD = 150.1115 MUR 1 MUR = 0.0067 KWD
18 abr 2026 1 KWD = 150.118 MUR 1 MUR = 0.0067 KWD
19 abr 2026 1 KWD = 150.118 MUR 1 MUR = 0.0067 KWD
20 abr 2026 1 KWD = 150.5016 MUR 1 MUR = 0.0066 KWD
21 abr 2026 1 KWD = 150.5766 MUR 1 MUR = 0.0066 KWD
22 abr 2026 1 KWD = 150.9464 MUR 1 MUR = 0.0066 KWD
23 abr 2026 1 KWD = 151.744 MUR 1 MUR = 0.0066 KWD
24 abr 2026 1 KWD = 152.1555 MUR 1 MUR = 0.0066 KWD
25 abr 2026 1 KWD = 152.2949 MUR 1 MUR = 0.0066 KWD
26 abr 2026 1 KWD = 152.1649 MUR 1 MUR = 0.0066 KWD
27 abr 2026 1 KWD = 151.775 MUR 1 MUR = 0.0066 KWD
28 abr 2026 1 KWD = 151.9607 MUR 1 MUR = 0.0066 KWD
29 abr 2026 1 KWD = 152.133 MUR 1 MUR = 0.0066 KWD
30 abr 2026 1 KWD = 152.8944 MUR 1 MUR = 0.0065 KWD

May 2026

DataKWD-MURMUR-KWD
01 mai 2026 1 KWD = 153.0467 MUR 1 MUR = 0.0065 KWD
02 mai 2026 1 KWD = 153.0486 MUR 1 MUR = 0.0065 KWD
03 mai 2026 1 KWD = 153.0486 MUR 1 MUR = 0.0065 KWD
04 mai 2026 1 KWD = 151.7736 MUR 1 MUR = 0.0066 KWD
05 mai 2026 1 KWD = 152.3713 MUR 1 MUR = 0.0066 KWD
06 mai 2026 1 KWD = 151.9535 MUR 1 MUR = 0.0066 KWD
07 mai 2026 1 KWD = 151.812 MUR 1 MUR = 0.0066 KWD
08 mai 2026 1 KWD = 152.1965 MUR 1 MUR = 0.0066 KWD
09 mai 2026 1 KWD = 152.182 MUR 1 MUR = 0.0066 KWD
10 mai 2026 1 KWD = 152.182 MUR 1 MUR = 0.0066 KWD
11 mai 2026 1 KWD = 151.7804 MUR 1 MUR = 0.0066 KWD
12 mai 2026 1 KWD = 151.6017 MUR 1 MUR = 0.0066 KWD
13 mai 2026 1 KWD = 151.8044 MUR 1 MUR = 0.0066 KWD
14 mai 2026 1 KWD = 152.1756 MUR 1 MUR = 0.0066 KWD
15 mai 2026 1 KWD = 152.8912 MUR 1 MUR = 0.0065 KWD
16 mai 2026 1 KWD = 152.8326 MUR 1 MUR = 0.0065 KWD
17 mai 2026 1 KWD = 152.8326 MUR 1 MUR = 0.0065 KWD
18 mai 2026 1 KWD = 153.162 MUR 1 MUR = 0.0065 KWD
19 mai 2026 1 KWD = 153.558 MUR 1 MUR = 0.0065 KWD

Informação sobre as taxas de câmbio de KWD-MUR e MUR-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats