currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-MUR e MUR-KWD - 2025

Taxas de câmbio KWD-MUR e MUR-KWD - 2025

Taxas de câmbio de KWD-MUR e MUR-KWD

Verifique abaixo as taxas de câmbio para KWD-MUR e MUR-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 149,1399 MUR
1 MUR = 0,0067 KWD
1A 2A 3A

Jan 2025

DataKWD-MURMUR-KWD
01 jan 2025 1 KWD = 152.558 MUR 1 MUR = 0.0066 KWD
02 jan 2025 1 KWD = 152.2231 MUR 1 MUR = 0.0066 KWD
03 jan 2025 1 KWD = 153.588 MUR 1 MUR = 0.0065 KWD
04 jan 2025 1 KWD = 154.1322 MUR 1 MUR = 0.0065 KWD
05 jan 2025 1 KWD = 154.1322 MUR 1 MUR = 0.0065 KWD
06 jan 2025 1 KWD = 151.6363 MUR 1 MUR = 0.0066 KWD
07 jan 2025 1 KWD = 150.7226 MUR 1 MUR = 0.0066 KWD
08 jan 2025 1 KWD = 151.1276 MUR 1 MUR = 0.0066 KWD
09 jan 2025 1 KWD = 151.6979 MUR 1 MUR = 0.0066 KWD
10 jan 2025 1 KWD = 151.8588 MUR 1 MUR = 0.0066 KWD
11 jan 2025 1 KWD = 151.7981 MUR 1 MUR = 0.0066 KWD
12 jan 2025 1 KWD = 151.7981 MUR 1 MUR = 0.0066 KWD
13 jan 2025 1 KWD = 153.6265 MUR 1 MUR = 0.0065 KWD
14 jan 2025 1 KWD = 152.4063 MUR 1 MUR = 0.0066 KWD
15 jan 2025 1 KWD = 151.7472 MUR 1 MUR = 0.0066 KWD
16 jan 2025 1 KWD = 152.2465 MUR 1 MUR = 0.0066 KWD
17 jan 2025 1 KWD = 152.1884 MUR 1 MUR = 0.0066 KWD
18 jan 2025 1 KWD = 151.8629 MUR 1 MUR = 0.0066 KWD
19 jan 2025 1 KWD = 151.8629 MUR 1 MUR = 0.0066 KWD
20 jan 2025 1 KWD = 151.8007 MUR 1 MUR = 0.0066 KWD
21 jan 2025 1 KWD = 150.8901 MUR 1 MUR = 0.0066 KWD
22 jan 2025 1 KWD = 150.8101 MUR 1 MUR = 0.0066 KWD
23 jan 2025 1 KWD = 150.8898 MUR 1 MUR = 0.0066 KWD
24 jan 2025 1 KWD = 150.4424 MUR 1 MUR = 0.0066 KWD
25 jan 2025 1 KWD = 150.454 MUR 1 MUR = 0.0066 KWD
26 jan 2025 1 KWD = 150.454 MUR 1 MUR = 0.0066 KWD
27 jan 2025 1 KWD = 150.3101 MUR 1 MUR = 0.0067 KWD
28 jan 2025 1 KWD = 150.4398 MUR 1 MUR = 0.0066 KWD
29 jan 2025 1 KWD = 150.3842 MUR 1 MUR = 0.0066 KWD
30 jan 2025 1 KWD = 150.4223 MUR 1 MUR = 0.0066 KWD
31 jan 2025 1 KWD = 151.2393 MUR 1 MUR = 0.0066 KWD

Feb 2025

DataKWD-MURMUR-KWD
01 fev 2025 1 KWD = 151.2264 MUR 1 MUR = 0.0066 KWD
02 fev 2025 1 KWD = 151.2264 MUR 1 MUR = 0.0066 KWD
03 fev 2025 1 KWD = 153.2811 MUR 1 MUR = 0.0065 KWD
04 fev 2025 1 KWD = 152.2451 MUR 1 MUR = 0.0066 KWD
05 fev 2025 1 KWD = 151.3691 MUR 1 MUR = 0.0066 KWD
06 fev 2025 1 KWD = 151.2498 MUR 1 MUR = 0.0066 KWD
07 fev 2025 1 KWD = 151.3709 MUR 1 MUR = 0.0066 KWD
08 fev 2025 1 KWD = 151.3554 MUR 1 MUR = 0.0066 KWD
09 fev 2025 1 KWD = 151.3554 MUR 1 MUR = 0.0066 KWD
10 fev 2025 1 KWD = 152.1935 MUR 1 MUR = 0.0066 KWD
11 fev 2025 1 KWD = 152.1625 MUR 1 MUR = 0.0066 KWD
12 fev 2025 1 KWD = 151.5131 MUR 1 MUR = 0.0066 KWD
13 fev 2025 1 KWD = 150.6127 MUR 1 MUR = 0.0066 KWD
14 fev 2025 1 KWD = 150.6861 MUR 1 MUR = 0.0066 KWD
15 fev 2025 1 KWD = 150.7209 MUR 1 MUR = 0.0066 KWD
16 fev 2025 1 KWD = 150.7209 MUR 1 MUR = 0.0066 KWD
17 fev 2025 1 KWD = 150.0687 MUR 1 MUR = 0.0067 KWD
18 fev 2025 1 KWD = 150.3244 MUR 1 MUR = 0.0067 KWD
19 fev 2025 1 KWD = 150.4607 MUR 1 MUR = 0.0066 KWD
20 fev 2025 1 KWD = 150.5874 MUR 1 MUR = 0.0066 KWD
21 fev 2025 1 KWD = 150.1799 MUR 1 MUR = 0.0067 KWD
22 fev 2025 1 KWD = 149.9443 MUR 1 MUR = 0.0067 KWD
23 fev 2025 1 KWD = 149.9443 MUR 1 MUR = 0.0067 KWD
24 fev 2025 1 KWD = 150.1458 MUR 1 MUR = 0.0067 KWD
25 fev 2025 1 KWD = 150.5263 MUR 1 MUR = 0.0066 KWD
26 fev 2025 1 KWD = 150.4173 MUR 1 MUR = 0.0066 KWD
27 fev 2025 1 KWD = 150.6954 MUR 1 MUR = 0.0066 KWD
28 fev 2025 1 KWD = 150.5546 MUR 1 MUR = 0.0066 KWD

Mar 2025

DataKWD-MURMUR-KWD
01 mar 2025 1 KWD = 151.6135 MUR 1 MUR = 0.0066 KWD
02 mar 2025 1 KWD = 150.5664 MUR 1 MUR = 0.0066 KWD
03 mar 2025 1 KWD = 150.832 MUR 1 MUR = 0.0066 KWD
04 mar 2025 1 KWD = 150.6542 MUR 1 MUR = 0.0066 KWD
05 mar 2025 1 KWD = 149.1414 MUR 1 MUR = 0.0067 KWD
06 mar 2025 1 KWD = 146.8497 MUR 1 MUR = 0.0068 KWD
07 mar 2025 1 KWD = 146.8846 MUR 1 MUR = 0.0068 KWD
08 mar 2025 1 KWD = 148.5142 MUR 1 MUR = 0.0067 KWD
09 mar 2025 1 KWD = 146.7765 MUR 1 MUR = 0.0068 KWD
10 mar 2025 1 KWD = 146.209 MUR 1 MUR = 0.0068 KWD
11 mar 2025 1 KWD = 146.552 MUR 1 MUR = 0.0068 KWD
12 mar 2025 1 KWD = 146.3304 MUR 1 MUR = 0.0068 KWD
13 mar 2025 1 KWD = 146.3287 MUR 1 MUR = 0.0068 KWD
14 mar 2025 1 KWD = 146.1601 MUR 1 MUR = 0.0068 KWD
15 mar 2025 1 KWD = 146.5584 MUR 1 MUR = 0.0068 KWD
16 mar 2025 1 KWD = 145.5658 MUR 1 MUR = 0.0069 KWD
17 mar 2025 1 KWD = 146.276 MUR 1 MUR = 0.0068 KWD
18 mar 2025 1 KWD = 146.2323 MUR 1 MUR = 0.0068 KWD
19 mar 2025 1 KWD = 145.9086 MUR 1 MUR = 0.0069 KWD
20 mar 2025 1 KWD = 145.5783 MUR 1 MUR = 0.0069 KWD
21 mar 2025 1 KWD = 146.1482 MUR 1 MUR = 0.0068 KWD
22 mar 2025 1 KWD = 147.0278 MUR 1 MUR = 0.0068 KWD
23 mar 2025 1 KWD = 146.6838 MUR 1 MUR = 0.0068 KWD
24 mar 2025 1 KWD = 146.2661 MUR 1 MUR = 0.0068 KWD
25 mar 2025 1 KWD = 147.7851 MUR 1 MUR = 0.0068 KWD
26 mar 2025 1 KWD = 148.5836 MUR 1 MUR = 0.0067 KWD
27 mar 2025 1 KWD = 148.584 MUR 1 MUR = 0.0067 KWD
28 mar 2025 1 KWD = 148.4804 MUR 1 MUR = 0.0067 KWD
29 mar 2025 1 KWD = 148.5063 MUR 1 MUR = 0.0067 KWD
30 mar 2025 1 KWD = 147.3455 MUR 1 MUR = 0.0068 KWD
31 mar 2025 1 KWD = 148.0769 MUR 1 MUR = 0.0068 KWD

Apr 2025

DataKWD-MURMUR-KWD
01 abr 2025 1 KWD = 148.0894 MUR 1 MUR = 0.0068 KWD
02 abr 2025 1 KWD = 148.5988 MUR 1 MUR = 0.0067 KWD
03 abr 2025 1 KWD = 148.4262 MUR 1 MUR = 0.0067 KWD
04 abr 2025 1 KWD = 146.3602 MUR 1 MUR = 0.0068 KWD
05 abr 2025 1 KWD = 145.1324 MUR 1 MUR = 0.0069 KWD
06 abr 2025 1 KWD = 145.1324 MUR 1 MUR = 0.0069 KWD
07 abr 2025 1 KWD = 146.4036 MUR 1 MUR = 0.0068 KWD
08 abr 2025 1 KWD = 146.4311 MUR 1 MUR = 0.0068 KWD
09 abr 2025 1 KWD = 145.9594 MUR 1 MUR = 0.0069 KWD
10 abr 2025 1 KWD = 145.9301 MUR 1 MUR = 0.0069 KWD
11 abr 2025 1 KWD = 147.0719 MUR 1 MUR = 0.0068 KWD
12 abr 2025 1 KWD = 143.2703 MUR 1 MUR = 0.007 KWD
13 abr 2025 1 KWD = 143.0533 MUR 1 MUR = 0.007 KWD
14 abr 2025 1 KWD = 142.7112 MUR 1 MUR = 0.007 KWD
15 abr 2025 1 KWD = 146.9968 MUR 1 MUR = 0.0068 KWD
16 abr 2025 1 KWD = 146.989 MUR 1 MUR = 0.0068 KWD
17 abr 2025 1 KWD = 147.0023 MUR 1 MUR = 0.0068 KWD
18 abr 2025 1 KWD = 147.0519 MUR 1 MUR = 0.0068 KWD
19 abr 2025 1 KWD = 147.0513 MUR 1 MUR = 0.0068 KWD
20 abr 2025 1 KWD = 147.0513 MUR 1 MUR = 0.0068 KWD
21 abr 2025 1 KWD = 147.0493 MUR 1 MUR = 0.0068 KWD
22 abr 2025 1 KWD = 145.5813 MUR 1 MUR = 0.0069 KWD
23 abr 2025 1 KWD = 146.9071 MUR 1 MUR = 0.0068 KWD
24 abr 2025 1 KWD = 147.7791 MUR 1 MUR = 0.0068 KWD
25 abr 2025 1 KWD = 147.8339 MUR 1 MUR = 0.0068 KWD
26 abr 2025 1 KWD = 147.7761 MUR 1 MUR = 0.0068 KWD
27 abr 2025 1 KWD = 147.7762 MUR 1 MUR = 0.0068 KWD
28 abr 2025 1 KWD = 147.5192 MUR 1 MUR = 0.0068 KWD
29 abr 2025 1 KWD = 147.5465 MUR 1 MUR = 0.0068 KWD
30 abr 2025 1 KWD = 147.375 MUR 1 MUR = 0.0068 KWD

May 2025

DataKWD-MURMUR-KWD
01 mai 2025 1 KWD = 147.081 MUR 1 MUR = 0.0068 KWD
02 mai 2025 1 KWD = 148.4156 MUR 1 MUR = 0.0067 KWD
03 mai 2025 1 KWD = 147.8291 MUR 1 MUR = 0.0068 KWD
04 mai 2025 1 KWD = 147.8291 MUR 1 MUR = 0.0068 KWD
05 mai 2025 1 KWD = 148.1131 MUR 1 MUR = 0.0068 KWD
06 mai 2025 1 KWD = 148.0823 MUR 1 MUR = 0.0068 KWD
07 mai 2025 1 KWD = 148.21 MUR 1 MUR = 0.0067 KWD
08 mai 2025 1 KWD = 147.7766 MUR 1 MUR = 0.0068 KWD
09 mai 2025 1 KWD = 149.0281 MUR 1 MUR = 0.0067 KWD
10 mai 2025 1 KWD = 149.0373 MUR 1 MUR = 0.0067 KWD
11 mai 2025 1 KWD = 149.0373 MUR 1 MUR = 0.0067 KWD
12 mai 2025 1 KWD = 148.6561 MUR 1 MUR = 0.0067 KWD
13 mai 2025 1 KWD = 150.2235 MUR 1 MUR = 0.0067 KWD
14 mai 2025 1 KWD = 149.7257 MUR 1 MUR = 0.0067 KWD
15 mai 2025 1 KWD = 149.4297 MUR 1 MUR = 0.0067 KWD
16 mai 2025 1 KWD = 150.0205 MUR 1 MUR = 0.0067 KWD
17 mai 2025 1 KWD = 150.0058 MUR 1 MUR = 0.0067 KWD
18 mai 2025 1 KWD = 150.0058 MUR 1 MUR = 0.0067 KWD
19 mai 2025 1 KWD = 150.4534 MUR 1 MUR = 0.0066 KWD
20 mai 2025 1 KWD = 150.4154 MUR 1 MUR = 0.0066 KWD

Informação sobre as taxas de câmbio de KWD-MUR e MUR-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats