> Taxas de câmbio KWD-MUR e MUR-KWD - 2024

Taxas de câmbio KWD-MUR e MUR-KWD - 2024

Taxas de câmbio de KWD-MUR e MUR-KWD

Verifique abaixo as taxas de câmbio para KWD-MUR e MUR-KWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KWD = 150,3775 MUR

1 MUR = 0,0066 KWD

1A 2A 3A

KWD para MURMUR para KWD

Jan 2024

Data	KWD-MUR	MUR-KWD
01 jan 2024	1 KWD = 144.1762 MUR	1 MUR = 0.0069 KWD
02 jan 2024	1 KWD = 143.1724 MUR	1 MUR = 0.007 KWD
03 jan 2024	1 KWD = 143.4242 MUR	1 MUR = 0.007 KWD
04 jan 2024	1 KWD = 145.5253 MUR	1 MUR = 0.0069 KWD
05 jan 2024	1 KWD = 145.4954 MUR	1 MUR = 0.0069 KWD
06 jan 2024	1 KWD = 145.5154 MUR	1 MUR = 0.0069 KWD
07 jan 2024	1 KWD = 145.5154 MUR	1 MUR = 0.0069 KWD
08 jan 2024	1 KWD = 146.1974 MUR	1 MUR = 0.0068 KWD
09 jan 2024	1 KWD = 147.0438 MUR	1 MUR = 0.0068 KWD
10 jan 2024	1 KWD = 143.6894 MUR	1 MUR = 0.007 KWD
11 jan 2024	1 KWD = 143.8237 MUR	1 MUR = 0.007 KWD
12 jan 2024	1 KWD = 143.7673 MUR	1 MUR = 0.007 KWD
13 jan 2024	1 KWD = 144.0772 MUR	1 MUR = 0.0069 KWD
14 jan 2024	1 KWD = 144.0772 MUR	1 MUR = 0.0069 KWD
15 jan 2024	1 KWD = 147.8784 MUR	1 MUR = 0.0068 KWD
16 jan 2024	1 KWD = 147.7482 MUR	1 MUR = 0.0068 KWD
17 jan 2024	1 KWD = 144.0746 MUR	1 MUR = 0.0069 KWD
18 jan 2024	1 KWD = 144.087 MUR	1 MUR = 0.0069 KWD
19 jan 2024	1 KWD = 143.7342 MUR	1 MUR = 0.007 KWD
20 jan 2024	1 KWD = 143.8716 MUR	1 MUR = 0.007 KWD
21 jan 2024	1 KWD = 143.7815 MUR	1 MUR = 0.007 KWD
22 jan 2024	1 KWD = 144.139 MUR	1 MUR = 0.0069 KWD
23 jan 2024	1 KWD = 144.1631 MUR	1 MUR = 0.0069 KWD
24 jan 2024	1 KWD = 144.7174 MUR	1 MUR = 0.0069 KWD
25 jan 2024	1 KWD = 144.7024 MUR	1 MUR = 0.0069 KWD
26 jan 2024	1 KWD = 148.5681 MUR	1 MUR = 0.0067 KWD
27 jan 2024	1 KWD = 148.5718 MUR	1 MUR = 0.0067 KWD
28 jan 2024	1 KWD = 148.5718 MUR	1 MUR = 0.0067 KWD
29 jan 2024	1 KWD = 145.4383 MUR	1 MUR = 0.0069 KWD
30 jan 2024	1 KWD = 145.7731 MUR	1 MUR = 0.0069 KWD
31 jan 2024	1 KWD = 146.8459 MUR	1 MUR = 0.0068 KWD

Feb 2024

Data	KWD-MUR	MUR-KWD
01 fev 2024	1 KWD = 146.147 MUR	1 MUR = 0.0068 KWD
02 fev 2024	1 KWD = 149.9587 MUR	1 MUR = 0.0067 KWD
03 fev 2024	1 KWD = 149.8817 MUR	1 MUR = 0.0067 KWD
04 fev 2024	1 KWD = 149.8817 MUR	1 MUR = 0.0067 KWD
05 fev 2024	1 KWD = 147.2489 MUR	1 MUR = 0.0068 KWD
06 fev 2024	1 KWD = 150.2125 MUR	1 MUR = 0.0067 KWD
07 fev 2024	1 KWD = 147.5664 MUR	1 MUR = 0.0068 KWD
08 fev 2024	1 KWD = 146.9141 MUR	1 MUR = 0.0068 KWD
09 fev 2024	1 KWD = 147.3783 MUR	1 MUR = 0.0068 KWD
10 fev 2024	1 KWD = 147.4095 MUR	1 MUR = 0.0068 KWD
11 fev 2024	1 KWD = 147.7651 MUR	1 MUR = 0.0068 KWD
12 fev 2024	1 KWD = 147.372 MUR	1 MUR = 0.0068 KWD
13 fev 2024	1 KWD = 151.3632 MUR	1 MUR = 0.0066 KWD
14 fev 2024	1 KWD = 151.9668 MUR	1 MUR = 0.0066 KWD
15 fev 2024	1 KWD = 148.2425 MUR	1 MUR = 0.0067 KWD
16 fev 2024	1 KWD = 152.6124 MUR	1 MUR = 0.0066 KWD
17 fev 2024	1 KWD = 152.0614 MUR	1 MUR = 0.0066 KWD
18 fev 2024	1 KWD = 153.4309 MUR	1 MUR = 0.0065 KWD
19 fev 2024	1 KWD = 153.1196 MUR	1 MUR = 0.0065 KWD
20 fev 2024	1 KWD = 148.8153 MUR	1 MUR = 0.0067 KWD
21 fev 2024	1 KWD = 148.7783 MUR	1 MUR = 0.0067 KWD
22 fev 2024	1 KWD = 148.7436 MUR	1 MUR = 0.0067 KWD
23 fev 2024	1 KWD = 148.6495 MUR	1 MUR = 0.0067 KWD
24 fev 2024	1 KWD = 148.2431 MUR	1 MUR = 0.0067 KWD
25 fev 2024	1 KWD = 148.2431 MUR	1 MUR = 0.0067 KWD
26 fev 2024	1 KWD = 148.4897 MUR	1 MUR = 0.0067 KWD
27 fev 2024	1 KWD = 148.5742 MUR	1 MUR = 0.0067 KWD
28 fev 2024	1 KWD = 148.7518 MUR	1 MUR = 0.0067 KWD
29 fev 2024	1 KWD = 148.6918 MUR	1 MUR = 0.0067 KWD

Mar 2024

Data	KWD-MUR	MUR-KWD
01 mar 2024	1 KWD = 148.7668 MUR	1 MUR = 0.0067 KWD
02 mar 2024	1 KWD = 148.7628 MUR	1 MUR = 0.0067 KWD
03 mar 2024	1 KWD = 148.7628 MUR	1 MUR = 0.0067 KWD
04 mar 2024	1 KWD = 149.0984 MUR	1 MUR = 0.0067 KWD
05 mar 2024	1 KWD = 148.8838 MUR	1 MUR = 0.0067 KWD
06 mar 2024	1 KWD = 148.9589 MUR	1 MUR = 0.0067 KWD
07 mar 2024	1 KWD = 148.8715 MUR	1 MUR = 0.0067 KWD
08 mar 2024	1 KWD = 148.9453 MUR	1 MUR = 0.0067 KWD
09 mar 2024	1 KWD = 148.9899 MUR	1 MUR = 0.0067 KWD
10 mar 2024	1 KWD = 149.3395 MUR	1 MUR = 0.0067 KWD
11 mar 2024	1 KWD = 149.0866 MUR	1 MUR = 0.0067 KWD
12 mar 2024	1 KWD = 149.0049 MUR	1 MUR = 0.0067 KWD
13 mar 2024	1 KWD = 149.1955 MUR	1 MUR = 0.0067 KWD
14 mar 2024	1 KWD = 149.0288 MUR	1 MUR = 0.0067 KWD
15 mar 2024	1 KWD = 149.5878 MUR	1 MUR = 0.0067 KWD
16 mar 2024	1 KWD = 149.5763 MUR	1 MUR = 0.0067 KWD
17 mar 2024	1 KWD = 150.1112 MUR	1 MUR = 0.0067 KWD
18 mar 2024	1 KWD = 149.579 MUR	1 MUR = 0.0067 KWD
19 mar 2024	1 KWD = 149.8778 MUR	1 MUR = 0.0067 KWD
20 mar 2024	1 KWD = 149.8759 MUR	1 MUR = 0.0067 KWD
21 mar 2024	1 KWD = 149.7034 MUR	1 MUR = 0.0067 KWD
22 mar 2024	1 KWD = 150.5702 MUR	1 MUR = 0.0066 KWD
23 mar 2024	1 KWD = 150.4004 MUR	1 MUR = 0.0066 KWD
24 mar 2024	1 KWD = 150.5813 MUR	1 MUR = 0.0066 KWD
25 mar 2024	1 KWD = 150.4901 MUR	1 MUR = 0.0066 KWD
26 mar 2024	1 KWD = 150.4461 MUR	1 MUR = 0.0066 KWD
27 mar 2024	1 KWD = 150.473 MUR	1 MUR = 0.0066 KWD
28 mar 2024	1 KWD = 150.886 MUR	1 MUR = 0.0066 KWD
29 mar 2024	1 KWD = 150.9192 MUR	1 MUR = 0.0066 KWD
30 mar 2024	1 KWD = 150.5828 MUR	1 MUR = 0.0066 KWD
31 mar 2024	1 KWD = 150.7241 MUR	1 MUR = 0.0066 KWD

Apr 2024

Data	KWD-MUR	MUR-KWD
01 abr 2024	1 KWD = 150.8323 MUR	1 MUR = 0.0066 KWD
02 abr 2024	1 KWD = 151.4225 MUR	1 MUR = 0.0066 KWD
03 abr 2024	1 KWD = 150.6273 MUR	1 MUR = 0.0066 KWD
04 abr 2024	1 KWD = 149.8922 MUR	1 MUR = 0.0067 KWD
05 abr 2024	1 KWD = 150.6478 MUR	1 MUR = 0.0066 KWD
06 abr 2024	1 KWD = 150.6531 MUR	1 MUR = 0.0066 KWD
07 abr 2024	1 KWD = 150.6531 MUR	1 MUR = 0.0066 KWD
08 abr 2024	1 KWD = 150.0589 MUR	1 MUR = 0.0067 KWD
09 abr 2024	1 KWD = 150.1158 MUR	1 MUR = 0.0067 KWD
10 abr 2024	1 KWD = 150.0979 MUR	1 MUR = 0.0067 KWD
11 abr 2024	1 KWD = 149.8182 MUR	1 MUR = 0.0067 KWD
12 abr 2024	1 KWD = 150.7495 MUR	1 MUR = 0.0066 KWD
13 abr 2024	1 KWD = 150.7236 MUR	1 MUR = 0.0066 KWD
14 abr 2024	1 KWD = 150.727 MUR	1 MUR = 0.0066 KWD
15 abr 2024	1 KWD = 155.0631 MUR	1 MUR = 0.0064 KWD
16 abr 2024	1 KWD = 151.5181 MUR	1 MUR = 0.0066 KWD
17 abr 2024	1 KWD = 151.4272 MUR	1 MUR = 0.0066 KWD
18 abr 2024	1 KWD = 150.9069 MUR	1 MUR = 0.0066 KWD
19 abr 2024	1 KWD = 150.9155 MUR	1 MUR = 0.0066 KWD
20 abr 2024	1 KWD = 151.4062 MUR	1 MUR = 0.0066 KWD
21 abr 2024	1 KWD = 151.4062 MUR	1 MUR = 0.0066 KWD
22 abr 2024	1 KWD = 150.9789 MUR	1 MUR = 0.0066 KWD
23 abr 2024	1 KWD = 151.055 MUR	1 MUR = 0.0066 KWD
24 abr 2024	1 KWD = 150.7708 MUR	1 MUR = 0.0066 KWD
25 abr 2024	1 KWD = 150.862 MUR	1 MUR = 0.0066 KWD
26 abr 2024	1 KWD = 150.5372 MUR	1 MUR = 0.0066 KWD
27 abr 2024	1 KWD = 150.4375 MUR	1 MUR = 0.0066 KWD
28 abr 2024	1 KWD = 151.2968 MUR	1 MUR = 0.0066 KWD
29 abr 2024	1 KWD = 150.4662 MUR	1 MUR = 0.0066 KWD
30 abr 2024	1 KWD = 150.5766 MUR	1 MUR = 0.0066 KWD

May 2024

Data	KWD-MUR	MUR-KWD
01 mai 2024	1 KWD = 150.4637 MUR	1 MUR = 0.0066 KWD
02 mai 2024	1 KWD = 150.5968 MUR	1 MUR = 0.0066 KWD
03 mai 2024	1 KWD = 150.3531 MUR	1 MUR = 0.0067 KWD
04 mai 2024	1 KWD = 150.2663 MUR	1 MUR = 0.0067 KWD
05 mai 2024	1 KWD = 150.2663 MUR	1 MUR = 0.0067 KWD
06 mai 2024	1 KWD = 150.5947 MUR	1 MUR = 0.0066 KWD
07 mai 2024	1 KWD = 150.2617 MUR	1 MUR = 0.0067 KWD
08 mai 2024	1 KWD = 150.275 MUR	1 MUR = 0.0067 KWD
09 mai 2024	1 KWD = 150.1147 MUR	1 MUR = 0.0067 KWD
10 mai 2024	1 KWD = 150.1219 MUR	1 MUR = 0.0067 KWD
11 mai 2024	1 KWD = 149.8643 MUR	1 MUR = 0.0067 KWD
12 mai 2024	1 KWD = 149.8643 MUR	1 MUR = 0.0067 KWD
13 mai 2024	1 KWD = 149.8942 MUR	1 MUR = 0.0067 KWD
14 mai 2024	1 KWD = 150.1791 MUR	1 MUR = 0.0067 KWD
15 mai 2024	1 KWD = 150.1982 MUR	1 MUR = 0.0067 KWD
16 mai 2024	1 KWD = 149.6634 MUR	1 MUR = 0.0067 KWD
17 mai 2024	1 KWD = 149.2683 MUR	1 MUR = 0.0067 KWD
18 mai 2024	1 KWD = 149.2652 MUR	1 MUR = 0.0067 KWD
19 mai 2024	1 KWD = 149.2652 MUR	1 MUR = 0.0067 KWD
20 mai 2024	1 KWD = 149.6757 MUR	1 MUR = 0.0067 KWD
21 mai 2024	1 KWD = 150.349 MUR	1 MUR = 0.0067 KWD
22 mai 2024	1 KWD = 150.3592 MUR	1 MUR = 0.0067 KWD
23 mai 2024	1 KWD = 150.744 MUR	1 MUR = 0.0066 KWD
24 mai 2024	1 KWD = 150.0824 MUR	1 MUR = 0.0067 KWD
25 mai 2024	1 KWD = 150.0939 MUR	1 MUR = 0.0067 KWD
26 mai 2024	1 KWD = 150.0238 MUR	1 MUR = 0.0067 KWD
27 mai 2024	1 KWD = 150.2366 MUR	1 MUR = 0.0067 KWD
28 mai 2024	1 KWD = 150.0378 MUR	1 MUR = 0.0067 KWD
29 mai 2024	1 KWD = 150.3467 MUR	1 MUR = 0.0067 KWD
30 mai 2024	1 KWD = 150.6716 MUR	1 MUR = 0.0066 KWD
31 mai 2024	1 KWD = 150.5893 MUR	1 MUR = 0.0066 KWD

Jun 2024

Data	KWD-MUR	MUR-KWD
01 jun 2024	1 KWD = 149.8162 MUR	1 MUR = 0.0067 KWD
02 jun 2024	1 KWD = 149.8162 MUR	1 MUR = 0.0067 KWD
03 jun 2024	1 KWD = 150.9358 MUR	1 MUR = 0.0066 KWD
04 jun 2024	1 KWD = 150.3427 MUR	1 MUR = 0.0067 KWD
05 jun 2024	1 KWD = 150.3608 MUR	1 MUR = 0.0067 KWD
06 jun 2024	1 KWD = 150.6514 MUR	1 MUR = 0.0066 KWD
07 jun 2024	1 KWD = 149.5301 MUR	1 MUR = 0.0067 KWD
08 jun 2024	1 KWD = 149.3356 MUR	1 MUR = 0.0067 KWD
09 jun 2024	1 KWD = 149.3356 MUR	1 MUR = 0.0067 KWD
10 jun 2024	1 KWD = 151.9648 MUR	1 MUR = 0.0066 KWD
11 jun 2024	1 KWD = 151.8887 MUR	1 MUR = 0.0066 KWD
12 jun 2024	1 KWD = 152.0428 MUR	1 MUR = 0.0066 KWD
13 jun 2024	1 KWD = 151.4298 MUR	1 MUR = 0.0066 KWD
14 jun 2024	1 KWD = 152.4779 MUR	1 MUR = 0.0066 KWD
15 jun 2024	1 KWD = 152.1686 MUR	1 MUR = 0.0066 KWD
16 jun 2024	1 KWD = 152.1686 MUR	1 MUR = 0.0066 KWD
17 jun 2024	1 KWD = 153.5783 MUR	1 MUR = 0.0065 KWD
18 jun 2024	1 KWD = 152.1766 MUR	1 MUR = 0.0066 KWD
19 jun 2024	1 KWD = 152.4542 MUR	1 MUR = 0.0066 KWD
20 jun 2024	1 KWD = 152.1521 MUR	1 MUR = 0.0066 KWD
21 jun 2024	1 KWD = 152.6887 MUR	1 MUR = 0.0065 KWD
22 jun 2024	1 KWD = 152.6984 MUR	1 MUR = 0.0065 KWD
23 jun 2024	1 KWD = 152.6984 MUR	1 MUR = 0.0065 KWD
24 jun 2024	1 KWD = 153.2649 MUR	1 MUR = 0.0065 KWD
25 jun 2024	1 KWD = 153.0761 MUR	1 MUR = 0.0065 KWD
26 jun 2024	1 KWD = 153.3404 MUR	1 MUR = 0.0065 KWD
27 jun 2024	1 KWD = 152.9092 MUR	1 MUR = 0.0065 KWD
28 jun 2024	1 KWD = 153.9128 MUR	1 MUR = 0.0065 KWD
29 jun 2024	1 KWD = 153.8782 MUR	1 MUR = 0.0065 KWD
30 jun 2024	1 KWD = 153.8782 MUR	1 MUR = 0.0065 KWD

Jul 2024

Data	KWD-MUR	MUR-KWD
01 jul 2024	1 KWD = 152.4879 MUR	1 MUR = 0.0066 KWD
02 jul 2024	1 KWD = 154.3734 MUR	1 MUR = 0.0065 KWD
03 jul 2024	1 KWD = 153.5954 MUR	1 MUR = 0.0065 KWD
04 jul 2024	1 KWD = 153.3108 MUR	1 MUR = 0.0065 KWD
05 jul 2024	1 KWD = 153.9927 MUR	1 MUR = 0.0065 KWD
06 jul 2024	1 KWD = 153.0207 MUR	1 MUR = 0.0065 KWD
07 jul 2024	1 KWD = 153.0207 MUR	1 MUR = 0.0065 KWD
08 jul 2024	1 KWD = 152.7864 MUR	1 MUR = 0.0065 KWD
09 jul 2024	1 KWD = 152.8203 MUR	1 MUR = 0.0065 KWD
10 jul 2024	1 KWD = 152.7807 MUR	1 MUR = 0.0065 KWD
11 jul 2024	1 KWD = 152.801 MUR	1 MUR = 0.0065 KWD
12 jul 2024	1 KWD = 152.6823 MUR	1 MUR = 0.0065 KWD
13 jul 2024	1 KWD = 152.6599 MUR	1 MUR = 0.0066 KWD
14 jul 2024	1 KWD = 152.6599 MUR	1 MUR = 0.0066 KWD
15 jul 2024	1 KWD = 152.5048 MUR	1 MUR = 0.0066 KWD
16 jul 2024	1 KWD = 152.4506 MUR	1 MUR = 0.0066 KWD
17 jul 2024	1 KWD = 152.4181 MUR	1 MUR = 0.0066 KWD
18 jul 2024	1 KWD = 152.177 MUR	1 MUR = 0.0066 KWD
19 jul 2024	1 KWD = 152.6468 MUR	1 MUR = 0.0066 KWD
20 jul 2024	1 KWD = 152.6073 MUR	1 MUR = 0.0066 KWD
21 jul 2024	1 KWD = 152.6073 MUR	1 MUR = 0.0066 KWD
22 jul 2024	1 KWD = 152.407 MUR	1 MUR = 0.0066 KWD
23 jul 2024	1 KWD = 152.3294 MUR	1 MUR = 0.0066 KWD
24 jul 2024	1 KWD = 152.8421 MUR	1 MUR = 0.0065 KWD
25 jul 2024	1 KWD = 153.0844 MUR	1 MUR = 0.0065 KWD
26 jul 2024	1 KWD = 153.0474 MUR	1 MUR = 0.0065 KWD
27 jul 2024	1 KWD = 153.0828 MUR	1 MUR = 0.0065 KWD
28 jul 2024	1 KWD = 153.0828 MUR	1 MUR = 0.0065 KWD
29 jul 2024	1 KWD = 152.1631 MUR	1 MUR = 0.0066 KWD
30 jul 2024	1 KWD = 152.5359 MUR	1 MUR = 0.0066 KWD
31 jul 2024	1 KWD = 152.6709 MUR	1 MUR = 0.0066 KWD

Aug 2024

Data	KWD-MUR	MUR-KWD
01 ago 2024	1 KWD = 152.6102 MUR	1 MUR = 0.0066 KWD
02 ago 2024	1 KWD = 153.0474 MUR	1 MUR = 0.0065 KWD
03 ago 2024	1 KWD = 153.1641 MUR	1 MUR = 0.0065 KWD
04 ago 2024	1 KWD = 153.1641 MUR	1 MUR = 0.0065 KWD
05 ago 2024	1 KWD = 151.9855 MUR	1 MUR = 0.0066 KWD
06 ago 2024	1 KWD = 151.3174 MUR	1 MUR = 0.0066 KWD
07 ago 2024	1 KWD = 151.8062 MUR	1 MUR = 0.0066 KWD
08 ago 2024	1 KWD = 151.491 MUR	1 MUR = 0.0066 KWD
09 ago 2024	1 KWD = 151.7031 MUR	1 MUR = 0.0066 KWD
10 ago 2024	1 KWD = 151.7388 MUR	1 MUR = 0.0066 KWD
11 ago 2024	1 KWD = 151.7538 MUR	1 MUR = 0.0066 KWD
12 ago 2024	1 KWD = 151.5118 MUR	1 MUR = 0.0066 KWD
13 ago 2024	1 KWD = 151.3917 MUR	1 MUR = 0.0066 KWD
14 ago 2024	1 KWD = 150.9118 MUR	1 MUR = 0.0066 KWD
15 ago 2024	1 KWD = 151.0342 MUR	1 MUR = 0.0066 KWD
16 ago 2024	1 KWD = 151.0983 MUR	1 MUR = 0.0066 KWD
17 ago 2024	1 KWD = 151.1388 MUR	1 MUR = 0.0066 KWD
18 ago 2024	1 KWD = 151.1388 MUR	1 MUR = 0.0066 KWD
19 ago 2024	1 KWD = 151.3621 MUR	1 MUR = 0.0066 KWD
20 ago 2024	1 KWD = 151.0454 MUR	1 MUR = 0.0066 KWD
21 ago 2024	1 KWD = 150.859 MUR	1 MUR = 0.0066 KWD
22 ago 2024	1 KWD = 150.6719 MUR	1 MUR = 0.0066 KWD
23 ago 2024	1 KWD = 151.0895 MUR	1 MUR = 0.0066 KWD
24 ago 2024	1 KWD = 151.1847 MUR	1 MUR = 0.0066 KWD
25 ago 2024	1 KWD = 151.1847 MUR	1 MUR = 0.0066 KWD
26 ago 2024	1 KWD = 150.9476 MUR	1 MUR = 0.0066 KWD
27 ago 2024	1 KWD = 151.1526 MUR	1 MUR = 0.0066 KWD
28 ago 2024	1 KWD = 151.2267 MUR	1 MUR = 0.0066 KWD
29 ago 2024	1 KWD = 151.5935 MUR	1 MUR = 0.0066 KWD
30 ago 2024	1 KWD = 152.0513 MUR	1 MUR = 0.0066 KWD
31 ago 2024	1 KWD = 151.9772 MUR	1 MUR = 0.0066 KWD

Sep 2024

Data	KWD-MUR	MUR-KWD
01 set 2024	1 KWD = 151.9772 MUR	1 MUR = 0.0066 KWD
02 set 2024	1 KWD = 152.0994 MUR	1 MUR = 0.0066 KWD
03 set 2024	1 KWD = 152.589 MUR	1 MUR = 0.0066 KWD
04 set 2024	1 KWD = 150.8982 MUR	1 MUR = 0.0066 KWD
05 set 2024	1 KWD = 150.8077 MUR	1 MUR = 0.0066 KWD
06 set 2024	1 KWD = 150.4803 MUR	1 MUR = 0.0066 KWD
07 set 2024	1 KWD = 150.4871 MUR	1 MUR = 0.0066 KWD
08 set 2024	1 KWD = 150.4871 MUR	1 MUR = 0.0066 KWD
09 set 2024	1 KWD = 150.8622 MUR	1 MUR = 0.0066 KWD
10 set 2024	1 KWD = 150.7263 MUR	1 MUR = 0.0066 KWD
11 set 2024	1 KWD = 150.7453 MUR	1 MUR = 0.0066 KWD
12 set 2024	1 KWD = 151.078 MUR	1 MUR = 0.0066 KWD
13 set 2024	1 KWD = 150.5574 MUR	1 MUR = 0.0066 KWD
14 set 2024	1 KWD = 150.5283 MUR	1 MUR = 0.0066 KWD
15 set 2024	1 KWD = 150.5283 MUR	1 MUR = 0.0066 KWD
16 set 2024	1 KWD = 150.7305 MUR	1 MUR = 0.0066 KWD
17 set 2024	1 KWD = 150.2317 MUR	1 MUR = 0.0067 KWD
18 set 2024	1 KWD = 150.3825 MUR	1 MUR = 0.0066 KWD
19 set 2024	1 KWD = 150.3772 MUR	1 MUR = 0.0066 KWD
20 set 2024	1 KWD = 150.4075 MUR	1 MUR = 0.0066 KWD
21 set 2024	1 KWD = 150.3929 MUR	1 MUR = 0.0066 KWD
22 set 2024	1 KWD = 150.3929 MUR	1 MUR = 0.0066 KWD
23 set 2024	1 KWD = 149.8622 MUR	1 MUR = 0.0067 KWD
24 set 2024	1 KWD = 150.2985 MUR	1 MUR = 0.0067 KWD
25 set 2024	1 KWD = 149.8017 MUR	1 MUR = 0.0067 KWD
26 set 2024	1 KWD = 150.0772 MUR	1 MUR = 0.0067 KWD
27 set 2024	1 KWD = 150.6103 MUR	1 MUR = 0.0066 KWD
28 set 2024	1 KWD = 150.6518 MUR	1 MUR = 0.0066 KWD
29 set 2024	1 KWD = 150.6518 MUR	1 MUR = 0.0066 KWD
30 set 2024	1 KWD = 150.4754 MUR	1 MUR = 0.0066 KWD

Oct 2024

Data	KWD-MUR	MUR-KWD
01 out 2024	1 KWD = 150.6541 MUR	1 MUR = 0.0066 KWD
02 out 2024	1 KWD = 151.3013 MUR	1 MUR = 0.0066 KWD
03 out 2024	1 KWD = 151.5995 MUR	1 MUR = 0.0066 KWD
04 out 2024	1 KWD = 151.9575 MUR	1 MUR = 0.0066 KWD
05 out 2024	1 KWD = 151.7652 MUR	1 MUR = 0.0066 KWD
06 out 2024	1 KWD = 151.7652 MUR	1 MUR = 0.0066 KWD
07 out 2024	1 KWD = 152.0286 MUR	1 MUR = 0.0066 KWD
08 out 2024	1 KWD = 150.9609 MUR	1 MUR = 0.0066 KWD
09 out 2024	1 KWD = 150.1327 MUR	1 MUR = 0.0067 KWD
10 out 2024	1 KWD = 150.4214 MUR	1 MUR = 0.0066 KWD
11 out 2024	1 KWD = 150.4116 MUR	1 MUR = 0.0066 KWD
12 out 2024	1 KWD = 150.4051 MUR	1 MUR = 0.0066 KWD
13 out 2024	1 KWD = 150.3929 MUR	1 MUR = 0.0066 KWD
14 out 2024	1 KWD = 150.716 MUR	1 MUR = 0.0066 KWD
15 out 2024	1 KWD = 151.0427 MUR	1 MUR = 0.0066 KWD
16 out 2024	1 KWD = 151.2098 MUR	1 MUR = 0.0066 KWD
17 out 2024	1 KWD = 151.4137 MUR	1 MUR = 0.0066 KWD
18 out 2024	1 KWD = 151.5108 MUR	1 MUR = 0.0066 KWD
19 out 2024	1 KWD = 151.5082 MUR	1 MUR = 0.0066 KWD
20 out 2024	1 KWD = 151.5082 MUR	1 MUR = 0.0066 KWD
21 out 2024	1 KWD = 149.6466 MUR	1 MUR = 0.0067 KWD
22 out 2024	1 KWD = 150.3384 MUR	1 MUR = 0.0067 KWD
23 out 2024	1 KWD = 150.4478 MUR	1 MUR = 0.0066 KWD
24 out 2024	1 KWD = 150.7549 MUR	1 MUR = 0.0066 KWD
25 out 2024	1 KWD = 150.5136 MUR	1 MUR = 0.0066 KWD
26 out 2024	1 KWD = 150.5005 MUR	1 MUR = 0.0066 KWD
27 out 2024	1 KWD = 150.5005 MUR	1 MUR = 0.0066 KWD
28 out 2024	1 KWD = 150.8078 MUR	1 MUR = 0.0066 KWD
29 out 2024	1 KWD = 150.6738 MUR	1 MUR = 0.0066 KWD
30 out 2024	1 KWD = 150.3665 MUR	1 MUR = 0.0067 KWD
31 out 2024	1 KWD = 150.4065 MUR	1 MUR = 0.0066 KWD

Nov 2024

Data	KWD-MUR	MUR-KWD
01 nov 2024	1 KWD = 149.6486 MUR	1 MUR = 0.0067 KWD
02 nov 2024	1 KWD = 149.5719 MUR	1 MUR = 0.0067 KWD
03 nov 2024	1 KWD = 149.5719 MUR	1 MUR = 0.0067 KWD
04 nov 2024	1 KWD = 149.601 MUR	1 MUR = 0.0067 KWD
05 nov 2024	1 KWD = 150.2392 MUR	1 MUR = 0.0067 KWD
06 nov 2024	1 KWD = 151.5694 MUR	1 MUR = 0.0066 KWD
07 nov 2024	1 KWD = 151.425 MUR	1 MUR = 0.0066 KWD
08 nov 2024	1 KWD = 151.3114 MUR	1 MUR = 0.0066 KWD
09 nov 2024	1 KWD = 151.3149 MUR	1 MUR = 0.0066 KWD
10 nov 2024	1 KWD = 151.3149 MUR	1 MUR = 0.0066 KWD
11 nov 2024	1 KWD = 152.2236 MUR	1 MUR = 0.0066 KWD
12 nov 2024	1 KWD = 153.2643 MUR	1 MUR = 0.0065 KWD
13 nov 2024	1 KWD = 153.4338 MUR	1 MUR = 0.0065 KWD
14 nov 2024	1 KWD = 153.4078 MUR	1 MUR = 0.0065 KWD
15 nov 2024	1 KWD = 153.5343 MUR	1 MUR = 0.0065 KWD
16 nov 2024	1 KWD = 153.5094 MUR	1 MUR = 0.0065 KWD
17 nov 2024	1 KWD = 153.5094 MUR	1 MUR = 0.0065 KWD
18 nov 2024	1 KWD = 152.929 MUR	1 MUR = 0.0065 KWD
19 nov 2024	1 KWD = 150.534 MUR	1 MUR = 0.0066 KWD
20 nov 2024	1 KWD = 150.5332 MUR	1 MUR = 0.0066 KWD
21 nov 2024	1 KWD = 151.2554 MUR	1 MUR = 0.0066 KWD

Informação sobre as taxas de câmbio de KWD-MUR e MUR-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias