currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-MOP e MOP-KWD - 2026

Taxas de câmbio KWD-MOP e MOP-KWD - 2026

Taxas de câmbio de KWD-MOP e MOP-KWD

Verifique abaixo as taxas de câmbio para KWD-MOP e MOP-KWD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KWD = 26,1881 MOP
1 MOP = 0,0382 KWD
1A 2A 3A

Jan 2026

DataKWD-MOPMOP-KWD
01 jan 2026 1 KWD = 26.0778 MOP 1 MOP = 0.0383 KWD
02 jan 2026 1 KWD = 26.1046 MOP 1 MOP = 0.0383 KWD
03 jan 2026 1 KWD = 26.1 MOP 1 MOP = 0.0383 KWD
04 jan 2026 1 KWD = 26.1 MOP 1 MOP = 0.0383 KWD
05 jan 2026 1 KWD = 26.102 MOP 1 MOP = 0.0383 KWD
06 jan 2026 1 KWD = 26.0931 MOP 1 MOP = 0.0383 KWD
07 jan 2026 1 KWD = 26.1 MOP 1 MOP = 0.0383 KWD
08 jan 2026 1 KWD = 26.1255 MOP 1 MOP = 0.0383 KWD
09 jan 2026 1 KWD = 26.1111 MOP 1 MOP = 0.0383 KWD
10 jan 2026 1 KWD = 26.1195 MOP 1 MOP = 0.0383 KWD
11 jan 2026 1 KWD = 26.1356 MOP 1 MOP = 0.0383 KWD
12 jan 2026 1 KWD = 26.0977 MOP 1 MOP = 0.0383 KWD
13 jan 2026 1 KWD = 26.1047 MOP 1 MOP = 0.0383 KWD
14 jan 2026 1 KWD = 26.0795 MOP 1 MOP = 0.0383 KWD
15 jan 2026 1 KWD = 26.0694 MOP 1 MOP = 0.0384 KWD
16 jan 2026 1 KWD = 26.0774 MOP 1 MOP = 0.0383 KWD
17 jan 2026 1 KWD = 26.1181 MOP 1 MOP = 0.0383 KWD
18 jan 2026 1 KWD = 26.1181 MOP 1 MOP = 0.0383 KWD
19 jan 2026 1 KWD = 26.0643 MOP 1 MOP = 0.0384 KWD
20 jan 2026 1 KWD = 26.104 MOP 1 MOP = 0.0383 KWD
21 jan 2026 1 KWD = 26.1261 MOP 1 MOP = 0.0383 KWD
22 jan 2026 1 KWD = 26.1193 MOP 1 MOP = 0.0383 KWD
23 jan 2026 1 KWD = 26.1474 MOP 1 MOP = 0.0382 KWD
24 jan 2026 1 KWD = 26.0117 MOP 1 MOP = 0.0384 KWD
25 jan 2026 1 KWD = 26.0117 MOP 1 MOP = 0.0384 KWD
26 jan 2026 1 KWD = 26.1776 MOP 1 MOP = 0.0382 KWD
27 jan 2026 1 KWD = 26.1801 MOP 1 MOP = 0.0382 KWD
28 jan 2026 1 KWD = 26.213 MOP 1 MOP = 0.0381 KWD
29 jan 2026 1 KWD = 26.2231 MOP 1 MOP = 0.0381 KWD
30 jan 2026 1 KWD = 26.2211 MOP 1 MOP = 0.0381 KWD
31 jan 2026 1 KWD = 26.4041 MOP 1 MOP = 0.0379 KWD

Feb 2026

DataKWD-MOPMOP-KWD
01 fev 2026 1 KWD = 26.4101 MOP 1 MOP = 0.0379 KWD
02 fev 2026 1 KWD = 26.2227 MOP 1 MOP = 0.0381 KWD
03 fev 2026 1 KWD = 26.1673 MOP 1 MOP = 0.0382 KWD
04 fev 2026 1 KWD = 26.1685 MOP 1 MOP = 0.0382 KWD
05 fev 2026 1 KWD = 26.1883 MOP 1 MOP = 0.0382 KWD
06 fev 2026 1 KWD = 26.1839 MOP 1 MOP = 0.0382 KWD
07 fev 2026 1 KWD = 26.1187 MOP 1 MOP = 0.0383 KWD
08 fev 2026 1 KWD = 26.1187 MOP 1 MOP = 0.0383 KWD
09 fev 2026 1 KWD = 26.188 MOP 1 MOP = 0.0382 KWD
10 fev 2026 1 KWD = 26.2176 MOP 1 MOP = 0.0381 KWD
11 fev 2026 1 KWD = 26.2423 MOP 1 MOP = 0.0381 KWD
12 fev 2026 1 KWD = 26.2693 MOP 1 MOP = 0.0381 KWD
13 fev 2026 1 KWD = 26.2584 MOP 1 MOP = 0.0381 KWD
14 fev 2026 1 KWD = 26.2379 MOP 1 MOP = 0.0381 KWD
15 fev 2026 1 KWD = 26.2379 MOP 1 MOP = 0.0381 KWD
16 fev 2026 1 KWD = 26.2668 MOP 1 MOP = 0.0381 KWD
17 fev 2026 1 KWD = 26.2761 MOP 1 MOP = 0.0381 KWD
18 fev 2026 1 KWD = 26.261 MOP 1 MOP = 0.0381 KWD
19 fev 2026 1 KWD = 26.2514 MOP 1 MOP = 0.0381 KWD
20 fev 2026 1 KWD = 26.2343 MOP 1 MOP = 0.0381 KWD
21 fev 2026 1 KWD = 26.192 MOP 1 MOP = 0.0382 KWD
22 fev 2026 1 KWD = 26.192 MOP 1 MOP = 0.0382 KWD
23 fev 2026 1 KWD = 26.2078 MOP 1 MOP = 0.0382 KWD
24 fev 2026 1 KWD = 26.2722 MOP 1 MOP = 0.0381 KWD
25 fev 2026 1 KWD = 26.246 MOP 1 MOP = 0.0381 KWD
26 fev 2026 1 KWD = 26.2779 MOP 1 MOP = 0.0381 KWD
27 fev 2026 1 KWD = 26.2746 MOP 1 MOP = 0.0381 KWD
28 fev 2026 1 KWD = 26.2478 MOP 1 MOP = 0.0381 KWD

Mar 2026

DataKWD-MOPMOP-KWD
01 mar 2026 1 KWD = 26.2478 MOP 1 MOP = 0.0381 KWD
02 mar 2026 1 KWD = 26.259 MOP 1 MOP = 0.0381 KWD
03 mar 2026 1 KWD = 26.1308 MOP 1 MOP = 0.0383 KWD
04 mar 2026 1 KWD = 26.1529 MOP 1 MOP = 0.0382 KWD
05 mar 2026 1 KWD = 26.1943 MOP 1 MOP = 0.0382 KWD
06 mar 2026 1 KWD = 26.1756 MOP 1 MOP = 0.0382 KWD
07 mar 2026 1 KWD = 26.0534 MOP 1 MOP = 0.0384 KWD
08 mar 2026 1 KWD = 26.0534 MOP 1 MOP = 0.0384 KWD
09 mar 2026 1 KWD = 26.1428 MOP 1 MOP = 0.0383 KWD
10 mar 2026 1 KWD = 26.3013 MOP 1 MOP = 0.038 KWD
11 mar 2026 1 KWD = 26.2779 MOP 1 MOP = 0.0381 KWD
12 mar 2026 1 KWD = 26.3066 MOP 1 MOP = 0.038 KWD
13 mar 2026 1 KWD = 26.2591 MOP 1 MOP = 0.0381 KWD
14 mar 2026 1 KWD = 26.2198 MOP 1 MOP = 0.0381 KWD
15 mar 2026 1 KWD = 26.2198 MOP 1 MOP = 0.0381 KWD
16 mar 2026 1 KWD = 26.2896 MOP 1 MOP = 0.038 KWD
17 mar 2026 1 KWD = 26.2948 MOP 1 MOP = 0.038 KWD
18 mar 2026 1 KWD = 26.3645 MOP 1 MOP = 0.0379 KWD
19 mar 2026 1 KWD = 26.3304 MOP 1 MOP = 0.038 KWD
20 mar 2026 1 KWD = 26.3375 MOP 1 MOP = 0.038 KWD
21 mar 2026 1 KWD = 26.2845 MOP 1 MOP = 0.038 KWD
22 mar 2026 1 KWD = 26.2845 MOP 1 MOP = 0.038 KWD
23 mar 2026 1 KWD = 26.2811 MOP 1 MOP = 0.0381 KWD
24 mar 2026 1 KWD = 26.3109 MOP 1 MOP = 0.038 KWD
25 mar 2026 1 KWD = 26.2983 MOP 1 MOP = 0.038 KWD
26 mar 2026 1 KWD = 26.1974 MOP 1 MOP = 0.0382 KWD
27 mar 2026 1 KWD = 26.2057 MOP 1 MOP = 0.0382 KWD
28 mar 2026 1 KWD = 26.2073 MOP 1 MOP = 0.0382 KWD
29 mar 2026 1 KWD = 26.1186 MOP 1 MOP = 0.0383 KWD
30 mar 2026 1 KWD = 26.1115 MOP 1 MOP = 0.0383 KWD
31 mar 2026 1 KWD = 26.0712 MOP 1 MOP = 0.0384 KWD

Apr 2026

DataKWD-MOPMOP-KWD
01 abr 2026 1 KWD = 26.1122 MOP 1 MOP = 0.0383 KWD
02 abr 2026 1 KWD = 26.1003 MOP 1 MOP = 0.0383 KWD
03 abr 2026 1 KWD = 26.0397 MOP 1 MOP = 0.0384 KWD

Informação sobre as taxas de câmbio de KWD-MOP e MOP-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats