> Taxas de câmbio KWD-MOP e MOP-KWD - 2025

Taxas de câmbio KWD-MOP e MOP-KWD - 2025

Taxas de câmbio de KWD-MOP e MOP-KWD

Verifique abaixo as taxas de câmbio para KWD-MOP e MOP-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 26,0172 MOP

1 MOP = 0,0384 KWD

1A 2A 3A

KWD para MOPMOP para KWD

Jan 2025

Data	KWD-MOP	MOP-KWD
01 jan 2025	1 KWD = 25.9355 MOP	1 MOP = 0.0386 KWD
02 jan 2025	1 KWD = 25.9753 MOP	1 MOP = 0.0385 KWD
03 jan 2025	1 KWD = 25.9789 MOP	1 MOP = 0.0385 KWD
04 jan 2025	1 KWD = 25.9291 MOP	1 MOP = 0.0386 KWD
05 jan 2025	1 KWD = 25.9291 MOP	1 MOP = 0.0386 KWD
06 jan 2025	1 KWD = 25.9963 MOP	1 MOP = 0.0385 KWD
07 jan 2025	1 KWD = 26 MOP	1 MOP = 0.0385 KWD
08 jan 2025	1 KWD = 26.014 MOP	1 MOP = 0.0384 KWD
09 jan 2025	1 KWD = 25.9932 MOP	1 MOP = 0.0385 KWD
10 jan 2025	1 KWD = 26.0037 MOP	1 MOP = 0.0385 KWD
11 jan 2025	1 KWD = 26.1082 MOP	1 MOP = 0.0383 KWD
12 jan 2025	1 KWD = 26.1082 MOP	1 MOP = 0.0383 KWD
13 jan 2025	1 KWD = 26.094 MOP	1 MOP = 0.0383 KWD
14 jan 2025	1 KWD = 26.0127 MOP	1 MOP = 0.0384 KWD
15 jan 2025	1 KWD = 25.9947 MOP	1 MOP = 0.0385 KWD
16 jan 2025	1 KWD = 26.0184 MOP	1 MOP = 0.0384 KWD
17 jan 2025	1 KWD = 26.0043 MOP	1 MOP = 0.0385 KWD
18 jan 2025	1 KWD = 25.9902 MOP	1 MOP = 0.0385 KWD
19 jan 2025	1 KWD = 25.9902 MOP	1 MOP = 0.0385 KWD
20 jan 2025	1 KWD = 26.0326 MOP	1 MOP = 0.0384 KWD
21 jan 2025	1 KWD = 26.0096 MOP	1 MOP = 0.0384 KWD
22 jan 2025	1 KWD = 25.8845 MOP	1 MOP = 0.0386 KWD
23 jan 2025	1 KWD = 26.0443 MOP	1 MOP = 0.0384 KWD
24 jan 2025	1 KWD = 26.0507 MOP	1 MOP = 0.0384 KWD
25 jan 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
26 jan 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
27 jan 2025	1 KWD = 26.0419 MOP	1 MOP = 0.0384 KWD
28 jan 2025	1 KWD = 26.0568 MOP	1 MOP = 0.0384 KWD
29 jan 2025	1 KWD = 26.0396 MOP	1 MOP = 0.0384 KWD
30 jan 2025	1 KWD = 26.0059 MOP	1 MOP = 0.0385 KWD
31 jan 2025	1 KWD = 26.0145 MOP	1 MOP = 0.0384 KWD

Feb 2025

Data	KWD-MOP	MOP-KWD
01 fev 2025	1 KWD = 26.012 MOP	1 MOP = 0.0384 KWD
02 fev 2025	1 KWD = 26.0553 MOP	1 MOP = 0.0384 KWD
03 fev 2025	1 KWD = 25.9926 MOP	1 MOP = 0.0385 KWD
04 fev 2025	1 KWD = 25.9808 MOP	1 MOP = 0.0385 KWD
05 fev 2025	1 KWD = 26.0151 MOP	1 MOP = 0.0384 KWD
06 fev 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
07 fev 2025	1 KWD = 26.0216 MOP	1 MOP = 0.0384 KWD
08 fev 2025	1 KWD = 26.1186 MOP	1 MOP = 0.0383 KWD
09 fev 2025	1 KWD = 26.1186 MOP	1 MOP = 0.0383 KWD
10 fev 2025	1 KWD = 26.0062 MOP	1 MOP = 0.0385 KWD
11 fev 2025	1 KWD = 25.9795 MOP	1 MOP = 0.0385 KWD
12 fev 2025	1 KWD = 25.9813 MOP	1 MOP = 0.0385 KWD
13 fev 2025	1 KWD = 25.9116 MOP	1 MOP = 0.0386 KWD
14 fev 2025	1 KWD = 26.0078 MOP	1 MOP = 0.0384 KWD
15 fev 2025	1 KWD = 25.9272 MOP	1 MOP = 0.0386 KWD
16 fev 2025	1 KWD = 25.9272 MOP	1 MOP = 0.0386 KWD
17 fev 2025	1 KWD = 25.9775 MOP	1 MOP = 0.0385 KWD
18 fev 2025	1 KWD = 25.9617 MOP	1 MOP = 0.0385 KWD
19 fev 2025	1 KWD = 25.9258 MOP	1 MOP = 0.0386 KWD
20 fev 2025	1 KWD = 25.9359 MOP	1 MOP = 0.0386 KWD
21 fev 2025	1 KWD = 25.946 MOP	1 MOP = 0.0385 KWD
22 fev 2025	1 KWD = 25.9409 MOP	1 MOP = 0.0385 KWD
23 fev 2025	1 KWD = 25.9409 MOP	1 MOP = 0.0385 KWD
24 fev 2025	1 KWD = 25.9499 MOP	1 MOP = 0.0385 KWD
25 fev 2025	1 KWD = 25.9445 MOP	1 MOP = 0.0385 KWD
26 fev 2025	1 KWD = 25.9695 MOP	1 MOP = 0.0385 KWD
27 fev 2025	1 KWD = 25.9492 MOP	1 MOP = 0.0385 KWD
28 fev 2025	1 KWD = 25.9476 MOP	1 MOP = 0.0385 KWD

Mar 2025

Data	KWD-MOP	MOP-KWD
01 mar 2025	1 KWD = 25.9372 MOP	1 MOP = 0.0386 KWD
02 mar 2025	1 KWD = 25.8867 MOP	1 MOP = 0.0386 KWD
03 mar 2025	1 KWD = 25.9152 MOP	1 MOP = 0.0386 KWD
04 mar 2025	1 KWD = 25.9499 MOP	1 MOP = 0.0385 KWD
05 mar 2025	1 KWD = 25.9171 MOP	1 MOP = 0.0386 KWD
06 mar 2025	1 KWD = 25.9806 MOP	1 MOP = 0.0385 KWD
07 mar 2025	1 KWD = 25.9895 MOP	1 MOP = 0.0385 KWD
08 mar 2025	1 KWD = 25.9925 MOP	1 MOP = 0.0385 KWD
09 mar 2025	1 KWD = 26.0111 MOP	1 MOP = 0.0384 KWD
10 mar 2025	1 KWD = 25.9353 MOP	1 MOP = 0.0386 KWD
11 mar 2025	1 KWD = 25.9612 MOP	1 MOP = 0.0385 KWD
12 mar 2025	1 KWD = 25.9944 MOP	1 MOP = 0.0385 KWD
13 mar 2025	1 KWD = 25.9826 MOP	1 MOP = 0.0385 KWD
14 mar 2025	1 KWD = 25.9782 MOP	1 MOP = 0.0385 KWD
15 mar 2025	1 KWD = 25.9244 MOP	1 MOP = 0.0386 KWD
16 mar 2025	1 KWD = 25.928 MOP	1 MOP = 0.0386 KWD
17 mar 2025	1 KWD = 25.9952 MOP	1 MOP = 0.0385 KWD
18 mar 2025	1 KWD = 25.99 MOP	1 MOP = 0.0385 KWD
19 mar 2025	1 KWD = 25.9838 MOP	1 MOP = 0.0385 KWD
20 mar 2025	1 KWD = 25.9702 MOP	1 MOP = 0.0385 KWD
21 mar 2025	1 KWD = 25.9825 MOP	1 MOP = 0.0385 KWD
22 mar 2025	1 KWD = 25.9201 MOP	1 MOP = 0.0386 KWD
23 mar 2025	1 KWD = 25.9826 MOP	1 MOP = 0.0385 KWD
24 mar 2025	1 KWD = 25.9099 MOP	1 MOP = 0.0386 KWD
25 mar 2025	1 KWD = 25.9551 MOP	1 MOP = 0.0385 KWD
26 mar 2025	1 KWD = 25.9929 MOP	1 MOP = 0.0385 KWD
27 mar 2025	1 KWD = 25.9665 MOP	1 MOP = 0.0385 KWD
28 mar 2025	1 KWD = 25.9869 MOP	1 MOP = 0.0385 KWD
29 mar 2025	1 KWD = 25.9878 MOP	1 MOP = 0.0385 KWD
30 mar 2025	1 KWD = 25.9038 MOP	1 MOP = 0.0386 KWD
31 mar 2025	1 KWD = 25.9932 MOP	1 MOP = 0.0385 KWD

Apr 2025

Data	KWD-MOP	MOP-KWD
01 abr 2025	1 KWD = 25.9907 MOP	1 MOP = 0.0385 KWD
02 abr 2025	1 KWD = 25.997 MOP	1 MOP = 0.0385 KWD
03 abr 2025	1 KWD = 25.9997 MOP	1 MOP = 0.0385 KWD
04 abr 2025	1 KWD = 25.9721 MOP	1 MOP = 0.0385 KWD
05 abr 2025	1 KWD = 26.171 MOP	1 MOP = 0.0382 KWD
06 abr 2025	1 KWD = 26.171 MOP	1 MOP = 0.0382 KWD
07 abr 2025	1 KWD = 26.0125 MOP	1 MOP = 0.0384 KWD
08 abr 2025	1 KWD = 25.994 MOP	1 MOP = 0.0385 KWD
09 abr 2025	1 KWD = 25.9621 MOP	1 MOP = 0.0385 KWD
10 abr 2025	1 KWD = 25.9693 MOP	1 MOP = 0.0385 KWD
11 abr 2025	1 KWD = 26.0284 MOP	1 MOP = 0.0384 KWD
12 abr 2025	1 KWD = 26.0149 MOP	1 MOP = 0.0384 KWD
13 abr 2025	1 KWD = 26.0189 MOP	1 MOP = 0.0384 KWD
14 abr 2025	1 KWD = 26.0175 MOP	1 MOP = 0.0384 KWD
15 abr 2025	1 KWD = 26.0714 MOP	1 MOP = 0.0384 KWD
16 abr 2025	1 KWD = 26.0434 MOP	1 MOP = 0.0384 KWD
17 abr 2025	1 KWD = 26.0562 MOP	1 MOP = 0.0384 KWD
18 abr 2025	1 KWD = 26.0588 MOP	1 MOP = 0.0384 KWD
19 abr 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
20 abr 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
21 abr 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
22 abr 2025	1 KWD = 26.1312 MOP	1 MOP = 0.0383 KWD
23 abr 2025	1 KWD = 26.1006 MOP	1 MOP = 0.0383 KWD
24 abr 2025	1 KWD = 26.0518 MOP	1 MOP = 0.0384 KWD
25 abr 2025	1 KWD = 26.0554 MOP	1 MOP = 0.0384 KWD
26 abr 2025	1 KWD = 26.0451 MOP	1 MOP = 0.0384 KWD
27 abr 2025	1 KWD = 26.0452 MOP	1 MOP = 0.0384 KWD
28 abr 2025	1 KWD = 26.0524 MOP	1 MOP = 0.0384 KWD
29 abr 2025	1 KWD = 26.0769 MOP	1 MOP = 0.0383 KWD
30 abr 2025	1 KWD = 26.0673 MOP	1 MOP = 0.0384 KWD

May 2025

Data	KWD-MOP	MOP-KWD
01 mai 2025	1 KWD = 26.143 MOP	1 MOP = 0.0383 KWD
02 mai 2025	1 KWD = 26.037 MOP	1 MOP = 0.0384 KWD
03 mai 2025	1 KWD = 26.0981 MOP	1 MOP = 0.0383 KWD
04 mai 2025	1 KWD = 26.0981 MOP	1 MOP = 0.0383 KWD
05 mai 2025	1 KWD = 26.0133 MOP	1 MOP = 0.0384 KWD
06 mai 2025	1 KWD = 26.0367 MOP	1 MOP = 0.0384 KWD
07 mai 2025	1 KWD = 26.0725 MOP	1 MOP = 0.0384 KWD
08 mai 2025	1 KWD = 26.0837 MOP	1 MOP = 0.0383 KWD
09 mai 2025	1 KWD = 26.1103 MOP	1 MOP = 0.0383 KWD
10 mai 2025	1 KWD = 26.1117 MOP	1 MOP = 0.0383 KWD
11 mai 2025	1 KWD = 26.1117 MOP	1 MOP = 0.0383 KWD
12 mai 2025	1 KWD = 26.0536 MOP	1 MOP = 0.0384 KWD
13 mai 2025	1 KWD = 26.0883 MOP	1 MOP = 0.0383 KWD
14 mai 2025	1 KWD = 26.1812 MOP	1 MOP = 0.0382 KWD
15 mai 2025	1 KWD = 26.1744 MOP	1 MOP = 0.0382 KWD
16 mai 2025	1 KWD = 26.1778 MOP	1 MOP = 0.0382 KWD
17 mai 2025	1 KWD = 26.272 MOP	1 MOP = 0.0381 KWD
18 mai 2025	1 KWD = 26.272 MOP	1 MOP = 0.0381 KWD
19 mai 2025	1 KWD = 26.226 MOP	1 MOP = 0.0381 KWD
20 mai 2025	1 KWD = 26.2193 MOP	1 MOP = 0.0381 KWD

Informação sobre as taxas de câmbio de KWD-MOP e MOP-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias