> Taxas de câmbio KWD-MOP e MOP-KWD - 2024

Taxas de câmbio KWD-MOP e MOP-KWD - 2024

Taxas de câmbio de KWD-MOP e MOP-KWD

Verifique abaixo as taxas de câmbio para KWD-MOP e MOP-KWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KWD = 26,2005 MOP

1 MOP = 0,0382 KWD

1A 2A 3A

KWD para MOPMOP para KWD

Jan 2024

Data	KWD-MOP	MOP-KWD
01 jan 2024	1 KWD = 26.26 MOP	1 MOP = 0.0381 KWD
02 jan 2024	1 KWD = 26.1867 MOP	1 MOP = 0.0382 KWD
03 jan 2024	1 KWD = 26.1294 MOP	1 MOP = 0.0383 KWD
04 jan 2024	1 KWD = 26.1492 MOP	1 MOP = 0.0382 KWD
05 jan 2024	1 KWD = 26.1569 MOP	1 MOP = 0.0382 KWD
06 jan 2024	1 KWD = 26.0573 MOP	1 MOP = 0.0384 KWD
07 jan 2024	1 KWD = 26.0573 MOP	1 MOP = 0.0384 KWD
08 jan 2024	1 KWD = 26.1413 MOP	1 MOP = 0.0383 KWD
09 jan 2024	1 KWD = 26.1756 MOP	1 MOP = 0.0382 KWD
10 jan 2024	1 KWD = 26.1924 MOP	1 MOP = 0.0382 KWD
11 jan 2024	1 KWD = 26.213 MOP	1 MOP = 0.0381 KWD
12 jan 2024	1 KWD = 26.2273 MOP	1 MOP = 0.0381 KWD
13 jan 2024	1 KWD = 26.1798 MOP	1 MOP = 0.0382 KWD
14 jan 2024	1 KWD = 26.1798 MOP	1 MOP = 0.0382 KWD
15 jan 2024	1 KWD = 26.1854 MOP	1 MOP = 0.0382 KWD
16 jan 2024	1 KWD = 26.2031 MOP	1 MOP = 0.0382 KWD
17 jan 2024	1 KWD = 26.1805 MOP	1 MOP = 0.0382 KWD
18 jan 2024	1 KWD = 26.1809 MOP	1 MOP = 0.0382 KWD
19 jan 2024	1 KWD = 26.179 MOP	1 MOP = 0.0382 KWD
20 jan 2024	1 KWD = 26.0987 MOP	1 MOP = 0.0383 KWD
21 jan 2024	1 KWD = 26.0987 MOP	1 MOP = 0.0383 KWD
22 jan 2024	1 KWD = 26.1714 MOP	1 MOP = 0.0382 KWD
23 jan 2024	1 KWD = 26.1739 MOP	1 MOP = 0.0382 KWD
24 jan 2024	1 KWD = 26.183 MOP	1 MOP = 0.0382 KWD
25 jan 2024	1 KWD = 26.1858 MOP	1 MOP = 0.0382 KWD
26 jan 2024	1 KWD = 26.1681 MOP	1 MOP = 0.0382 KWD
27 jan 2024	1 KWD = 26.1895 MOP	1 MOP = 0.0382 KWD
28 jan 2024	1 KWD = 26.1895 MOP	1 MOP = 0.0382 KWD
29 jan 2024	1 KWD = 26.1371 MOP	1 MOP = 0.0383 KWD
30 jan 2024	1 KWD = 26.164 MOP	1 MOP = 0.0382 KWD
31 jan 2024	1 KWD = 26.1821 MOP	1 MOP = 0.0382 KWD

Feb 2024

Data	KWD-MOP	MOP-KWD
01 fev 2024	1 KWD = 26.1812 MOP	1 MOP = 0.0382 KWD
02 fev 2024	1 KWD = 26.205 MOP	1 MOP = 0.0382 KWD
03 fev 2024	1 KWD = 26.1872 MOP	1 MOP = 0.0382 KWD
04 fev 2024	1 KWD = 26.1872 MOP	1 MOP = 0.0382 KWD
05 fev 2024	1 KWD = 26.1837 MOP	1 MOP = 0.0382 KWD
06 fev 2024	1 KWD = 26.1882 MOP	1 MOP = 0.0382 KWD
07 fev 2024	1 KWD = 26.1702 MOP	1 MOP = 0.0382 KWD
08 fev 2024	1 KWD = 26.1698 MOP	1 MOP = 0.0382 KWD
09 fev 2024	1 KWD = 26.1511 MOP	1 MOP = 0.0382 KWD
10 fev 2024	1 KWD = 26.132 MOP	1 MOP = 0.0383 KWD
11 fev 2024	1 KWD = 26.132 MOP	1 MOP = 0.0383 KWD
12 fev 2024	1 KWD = 26.1601 MOP	1 MOP = 0.0382 KWD
13 fev 2024	1 KWD = 26.1554 MOP	1 MOP = 0.0382 KWD
14 fev 2024	1 KWD = 26.1238 MOP	1 MOP = 0.0383 KWD
15 fev 2024	1 KWD = 26.1308 MOP	1 MOP = 0.0383 KWD
16 fev 2024	1 KWD = 26.1713 MOP	1 MOP = 0.0382 KWD
17 fev 2024	1 KWD = 26.1721 MOP	1 MOP = 0.0382 KWD
18 fev 2024	1 KWD = 26.1624 MOP	1 MOP = 0.0382 KWD
19 fev 2024	1 KWD = 26.1579 MOP	1 MOP = 0.0382 KWD
20 fev 2024	1 KWD = 26.1727 MOP	1 MOP = 0.0382 KWD
21 fev 2024	1 KWD = 26.1853 MOP	1 MOP = 0.0382 KWD
22 fev 2024	1 KWD = 26.1882 MOP	1 MOP = 0.0382 KWD
23 fev 2024	1 KWD = 26.1912 MOP	1 MOP = 0.0382 KWD
24 fev 2024	1 KWD = 26.1624 MOP	1 MOP = 0.0382 KWD
25 fev 2024	1 KWD = 26.1624 MOP	1 MOP = 0.0382 KWD
26 fev 2024	1 KWD = 26.1796 MOP	1 MOP = 0.0382 KWD
27 fev 2024	1 KWD = 26.1891 MOP	1 MOP = 0.0382 KWD
28 fev 2024	1 KWD = 26.1932 MOP	1 MOP = 0.0382 KWD
29 fev 2024	1 KWD = 26.2101 MOP	1 MOP = 0.0382 KWD

Mar 2024

Data	KWD-MOP	MOP-KWD
01 mar 2024	1 KWD = 26.1853 MOP	1 MOP = 0.0382 KWD
02 mar 2024	1 KWD = 26.11 MOP	1 MOP = 0.0383 KWD
03 mar 2024	1 KWD = 26.11 MOP	1 MOP = 0.0383 KWD
04 mar 2024	1 KWD = 26.2059 MOP	1 MOP = 0.0382 KWD
05 mar 2024	1 KWD = 26.1949 MOP	1 MOP = 0.0382 KWD
06 mar 2024	1 KWD = 26.1894 MOP	1 MOP = 0.0382 KWD
07 mar 2024	1 KWD = 26.2103 MOP	1 MOP = 0.0382 KWD
08 mar 2024	1 KWD = 26.2343 MOP	1 MOP = 0.0381 KWD
09 mar 2024	1 KWD = 26.2074 MOP	1 MOP = 0.0382 KWD
10 mar 2024	1 KWD = 26.2074 MOP	1 MOP = 0.0382 KWD
11 mar 2024	1 KWD = 26.2368 MOP	1 MOP = 0.0381 KWD
12 mar 2024	1 KWD = 26.2216 MOP	1 MOP = 0.0381 KWD
13 mar 2024	1 KWD = 26.2295 MOP	1 MOP = 0.0381 KWD
14 mar 2024	1 KWD = 26.2346 MOP	1 MOP = 0.0381 KWD
15 mar 2024	1 KWD = 26.2123 MOP	1 MOP = 0.0382 KWD
16 mar 2024	1 KWD = 26.2167 MOP	1 MOP = 0.0381 KWD
17 mar 2024	1 KWD = 26.2167 MOP	1 MOP = 0.0381 KWD
18 mar 2024	1 KWD = 26.2077 MOP	1 MOP = 0.0382 KWD
19 mar 2024	1 KWD = 26.2071 MOP	1 MOP = 0.0382 KWD
20 mar 2024	1 KWD = 26.2023 MOP	1 MOP = 0.0382 KWD
21 mar 2024	1 KWD = 26.2039 MOP	1 MOP = 0.0382 KWD
22 mar 2024	1 KWD = 26.1715 MOP	1 MOP = 0.0382 KWD
23 mar 2024	1 KWD = 26.0698 MOP	1 MOP = 0.0384 KWD
24 mar 2024	1 KWD = 26.0698 MOP	1 MOP = 0.0384 KWD
25 mar 2024	1 KWD = 26.1842 MOP	1 MOP = 0.0382 KWD
26 mar 2024	1 KWD = 26.2004 MOP	1 MOP = 0.0382 KWD
27 mar 2024	1 KWD = 26.2003 MOP	1 MOP = 0.0382 KWD
28 mar 2024	1 KWD = 26.1897 MOP	1 MOP = 0.0382 KWD
29 mar 2024	1 KWD = 26.1979 MOP	1 MOP = 0.0382 KWD
30 mar 2024	1 KWD = 26.1663 MOP	1 MOP = 0.0382 KWD
31 mar 2024	1 KWD = 26.1663 MOP	1 MOP = 0.0382 KWD

Apr 2024

Data	KWD-MOP	MOP-KWD
01 abr 2024	1 KWD = 26.19 MOP	1 MOP = 0.0382 KWD
02 abr 2024	1 KWD = 26.2057 MOP	1 MOP = 0.0382 KWD
03 abr 2024	1 KWD = 26.1932 MOP	1 MOP = 0.0382 KWD
04 abr 2024	1 KWD = 26.2121 MOP	1 MOP = 0.0382 KWD
05 abr 2024	1 KWD = 26.2185 MOP	1 MOP = 0.0381 KWD
06 abr 2024	1 KWD = 26.1848 MOP	1 MOP = 0.0382 KWD
07 abr 2024	1 KWD = 26.1848 MOP	1 MOP = 0.0382 KWD
08 abr 2024	1 KWD = 26.2442 MOP	1 MOP = 0.0381 KWD
09 abr 2024	1 KWD = 26.2367 MOP	1 MOP = 0.0381 KWD
10 abr 2024	1 KWD = 26.2655 MOP	1 MOP = 0.0381 KWD
11 abr 2024	1 KWD = 26.2228 MOP	1 MOP = 0.0381 KWD
12 abr 2024	1 KWD = 26.2047 MOP	1 MOP = 0.0382 KWD
13 abr 2024	1 KWD = 26.2036 MOP	1 MOP = 0.0382 KWD
14 abr 2024	1 KWD = 26.1532 MOP	1 MOP = 0.0382 KWD
15 abr 2024	1 KWD = 26.1738 MOP	1 MOP = 0.0382 KWD
16 abr 2024	1 KWD = 26.1623 MOP	1 MOP = 0.0382 KWD
17 abr 2024	1 KWD = 26.1494 MOP	1 MOP = 0.0382 KWD
18 abr 2024	1 KWD = 26.1712 MOP	1 MOP = 0.0382 KWD
19 abr 2024	1 KWD = 26.1692 MOP	1 MOP = 0.0382 KWD
20 abr 2024	1 KWD = 26.106 MOP	1 MOP = 0.0383 KWD
21 abr 2024	1 KWD = 26.106 MOP	1 MOP = 0.0383 KWD
22 abr 2024	1 KWD = 26.2091 MOP	1 MOP = 0.0382 KWD
23 abr 2024	1 KWD = 26.1669 MOP	1 MOP = 0.0382 KWD
24 abr 2024	1 KWD = 26.202 MOP	1 MOP = 0.0382 KWD
25 abr 2024	1 KWD = 26.1804 MOP	1 MOP = 0.0382 KWD
26 abr 2024	1 KWD = 26.1749 MOP	1 MOP = 0.0382 KWD
27 abr 2024	1 KWD = 26.2364 MOP	1 MOP = 0.0381 KWD
28 abr 2024	1 KWD = 26.2364 MOP	1 MOP = 0.0381 KWD
29 abr 2024	1 KWD = 26.1776 MOP	1 MOP = 0.0382 KWD
30 abr 2024	1 KWD = 26.169 MOP	1 MOP = 0.0382 KWD

May 2024

Data	KWD-MOP	MOP-KWD
01 mai 2024	1 KWD = 26.1464 MOP	1 MOP = 0.0382 KWD
02 mai 2024	1 KWD = 26.1717 MOP	1 MOP = 0.0382 KWD
03 mai 2024	1 KWD = 26.1643 MOP	1 MOP = 0.0382 KWD
04 mai 2024	1 KWD = 26.1136 MOP	1 MOP = 0.0383 KWD
05 mai 2024	1 KWD = 26.1136 MOP	1 MOP = 0.0383 KWD
06 mai 2024	1 KWD = 26.1854 MOP	1 MOP = 0.0382 KWD
07 mai 2024	1 KWD = 26.2081 MOP	1 MOP = 0.0382 KWD
08 mai 2024	1 KWD = 26.1865 MOP	1 MOP = 0.0382 KWD
09 mai 2024	1 KWD = 26.1702 MOP	1 MOP = 0.0382 KWD
10 mai 2024	1 KWD = 26.1678 MOP	1 MOP = 0.0382 KWD
11 mai 2024	1 KWD = 26.1652 MOP	1 MOP = 0.0382 KWD
12 mai 2024	1 KWD = 26.1426 MOP	1 MOP = 0.0383 KWD
13 mai 2024	1 KWD = 26.1593 MOP	1 MOP = 0.0382 KWD
14 mai 2024	1 KWD = 26.1647 MOP	1 MOP = 0.0382 KWD
15 mai 2024	1 KWD = 26.1724 MOP	1 MOP = 0.0382 KWD
16 mai 2024	1 KWD = 26.1839 MOP	1 MOP = 0.0382 KWD
17 mai 2024	1 KWD = 26.1562 MOP	1 MOP = 0.0382 KWD
18 mai 2024	1 KWD = 26.0206 MOP	1 MOP = 0.0384 KWD
19 mai 2024	1 KWD = 26.0206 MOP	1 MOP = 0.0384 KWD
20 mai 2024	1 KWD = 26.1934 MOP	1 MOP = 0.0382 KWD
21 mai 2024	1 KWD = 26.1947 MOP	1 MOP = 0.0382 KWD
22 mai 2024	1 KWD = 26.2074 MOP	1 MOP = 0.0382 KWD
23 mai 2024	1 KWD = 26.2022 MOP	1 MOP = 0.0382 KWD
24 mai 2024	1 KWD = 26.2221 MOP	1 MOP = 0.0381 KWD
25 mai 2024	1 KWD = 26.1814 MOP	1 MOP = 0.0382 KWD
26 mai 2024	1 KWD = 26.1814 MOP	1 MOP = 0.0382 KWD
27 mai 2024	1 KWD = 26.207 MOP	1 MOP = 0.0382 KWD
28 mai 2024	1 KWD = 26.2104 MOP	1 MOP = 0.0382 KWD
29 mai 2024	1 KWD = 26.2469 MOP	1 MOP = 0.0381 KWD
30 mai 2024	1 KWD = 26.238 MOP	1 MOP = 0.0381 KWD
31 mai 2024	1 KWD = 26.2285 MOP	1 MOP = 0.0381 KWD

Jun 2024

Data	KWD-MOP	MOP-KWD
01 jun 2024	1 KWD = 26.2291 MOP	1 MOP = 0.0381 KWD
02 jun 2024	1 KWD = 26.2291 MOP	1 MOP = 0.0381 KWD
03 jun 2024	1 KWD = 26.254 MOP	1 MOP = 0.0381 KWD
04 jun 2024	1 KWD = 26.2664 MOP	1 MOP = 0.0381 KWD
05 jun 2024	1 KWD = 26.2676 MOP	1 MOP = 0.0381 KWD
06 jun 2024	1 KWD = 26.2665 MOP	1 MOP = 0.0381 KWD
07 jun 2024	1 KWD = 26.2596 MOP	1 MOP = 0.0381 KWD
08 jun 2024	1 KWD = 26.4073 MOP	1 MOP = 0.0379 KWD
09 jun 2024	1 KWD = 26.4073 MOP	1 MOP = 0.0379 KWD
10 jun 2024	1 KWD = 26.2264 MOP	1 MOP = 0.0381 KWD
11 jun 2024	1 KWD = 26.2709 MOP	1 MOP = 0.0381 KWD
12 jun 2024	1 KWD = 26.2433 MOP	1 MOP = 0.0381 KWD
13 jun 2024	1 KWD = 26.2514 MOP	1 MOP = 0.0381 KWD
14 jun 2024	1 KWD = 26.2355 MOP	1 MOP = 0.0381 KWD
15 jun 2024	1 KWD = 26.169 MOP	1 MOP = 0.0382 KWD
16 jun 2024	1 KWD = 26.169 MOP	1 MOP = 0.0382 KWD
17 jun 2024	1 KWD = 26.2168 MOP	1 MOP = 0.0381 KWD
18 jun 2024	1 KWD = 26.2199 MOP	1 MOP = 0.0381 KWD
19 jun 2024	1 KWD = 26.2371 MOP	1 MOP = 0.0381 KWD
20 jun 2024	1 KWD = 26.2161 MOP	1 MOP = 0.0381 KWD
21 jun 2024	1 KWD = 26.1954 MOP	1 MOP = 0.0382 KWD
22 jun 2024	1 KWD = 26.1462 MOP	1 MOP = 0.0382 KWD
23 jun 2024	1 KWD = 26.1462 MOP	1 MOP = 0.0382 KWD
24 jun 2024	1 KWD = 26.2248 MOP	1 MOP = 0.0381 KWD
25 jun 2024	1 KWD = 26.2447 MOP	1 MOP = 0.0381 KWD
26 jun 2024	1 KWD = 26.2285 MOP	1 MOP = 0.0381 KWD
27 jun 2024	1 KWD = 26.238 MOP	1 MOP = 0.0381 KWD
28 jun 2024	1 KWD = 26.2198 MOP	1 MOP = 0.0381 KWD
29 jun 2024	1 KWD = 26.2233 MOP	1 MOP = 0.0381 KWD
30 jun 2024	1 KWD = 26.1973 MOP	1 MOP = 0.0382 KWD

Jul 2024

Data	KWD-MOP	MOP-KWD
01 jul 2024	1 KWD = 26.2605 MOP	1 MOP = 0.0381 KWD
02 jul 2024	1 KWD = 26.2548 MOP	1 MOP = 0.0381 KWD
03 jul 2024	1 KWD = 26.2447 MOP	1 MOP = 0.0381 KWD
04 jul 2024	1 KWD = 26.2731 MOP	1 MOP = 0.0381 KWD
05 jul 2024	1 KWD = 26.2829 MOP	1 MOP = 0.038 KWD
06 jul 2024	1 KWD = 26.2084 MOP	1 MOP = 0.0382 KWD
07 jul 2024	1 KWD = 26.2084 MOP	1 MOP = 0.0382 KWD
08 jul 2024	1 KWD = 26.2859 MOP	1 MOP = 0.038 KWD
09 jul 2024	1 KWD = 26.3114 MOP	1 MOP = 0.038 KWD
10 jul 2024	1 KWD = 26.2829 MOP	1 MOP = 0.038 KWD
11 jul 2024	1 KWD = 26.2779 MOP	1 MOP = 0.0381 KWD
12 jul 2024	1 KWD = 26.3005 MOP	1 MOP = 0.038 KWD
13 jul 2024	1 KWD = 26.2962 MOP	1 MOP = 0.038 KWD
14 jul 2024	1 KWD = 26.224 MOP	1 MOP = 0.0381 KWD
15 jul 2024	1 KWD = 26.2991 MOP	1 MOP = 0.038 KWD
16 jul 2024	1 KWD = 26.3051 MOP	1 MOP = 0.038 KWD
17 jul 2024	1 KWD = 26.3106 MOP	1 MOP = 0.038 KWD
18 jul 2024	1 KWD = 26.3263 MOP	1 MOP = 0.038 KWD
19 jul 2024	1 KWD = 26.2989 MOP	1 MOP = 0.038 KWD
20 jul 2024	1 KWD = 26.2835 MOP	1 MOP = 0.038 KWD
21 jul 2024	1 KWD = 26.2835 MOP	1 MOP = 0.038 KWD
22 jul 2024	1 KWD = 26.3086 MOP	1 MOP = 0.038 KWD
23 jul 2024	1 KWD = 26.2925 MOP	1 MOP = 0.038 KWD
24 jul 2024	1 KWD = 26.3167 MOP	1 MOP = 0.038 KWD
25 jul 2024	1 KWD = 26.3024 MOP	1 MOP = 0.038 KWD
26 jul 2024	1 KWD = 26.2815 MOP	1 MOP = 0.038 KWD
27 jul 2024	1 KWD = 26.2507 MOP	1 MOP = 0.0381 KWD
28 jul 2024	1 KWD = 26.2507 MOP	1 MOP = 0.0381 KWD
29 jul 2024	1 KWD = 26.3071 MOP	1 MOP = 0.038 KWD
30 jul 2024	1 KWD = 26.3214 MOP	1 MOP = 0.038 KWD
31 jul 2024	1 KWD = 26.3262 MOP	1 MOP = 0.038 KWD

Aug 2024

Data	KWD-MOP	MOP-KWD
01 ago 2024	1 KWD = 26.3116 MOP	1 MOP = 0.038 KWD
02 ago 2024	1 KWD = 26.323 MOP	1 MOP = 0.038 KWD
03 ago 2024	1 KWD = 26.12 MOP	1 MOP = 0.0383 KWD
04 ago 2024	1 KWD = 26.12 MOP	1 MOP = 0.0383 KWD
05 ago 2024	1 KWD = 26.2402 MOP	1 MOP = 0.0381 KWD
06 ago 2024	1 KWD = 26.2692 MOP	1 MOP = 0.0381 KWD
07 ago 2024	1 KWD = 26.2438 MOP	1 MOP = 0.0381 KWD
08 ago 2024	1 KWD = 26.2309 MOP	1 MOP = 0.0381 KWD
09 ago 2024	1 KWD = 26.2391 MOP	1 MOP = 0.0381 KWD
10 ago 2024	1 KWD = 26.2451 MOP	1 MOP = 0.0381 KWD
11 ago 2024	1 KWD = 26.2177 MOP	1 MOP = 0.0381 KWD
12 ago 2024	1 KWD = 26.2245 MOP	1 MOP = 0.0381 KWD
13 ago 2024	1 KWD = 26.1976 MOP	1 MOP = 0.0382 KWD
14 ago 2024	1 KWD = 26.2088 MOP	1 MOP = 0.0382 KWD
15 ago 2024	1 KWD = 26.2383 MOP	1 MOP = 0.0381 KWD
16 ago 2024	1 KWD = 26.2492 MOP	1 MOP = 0.0381 KWD
17 ago 2024	1 KWD = 26.1537 MOP	1 MOP = 0.0382 KWD
18 ago 2024	1 KWD = 26.1537 MOP	1 MOP = 0.0382 KWD
19 ago 2024	1 KWD = 26.2588 MOP	1 MOP = 0.0381 KWD
20 ago 2024	1 KWD = 26.2446 MOP	1 MOP = 0.0381 KWD
21 ago 2024	1 KWD = 26.2862 MOP	1 MOP = 0.038 KWD
22 ago 2024	1 KWD = 26.2954 MOP	1 MOP = 0.038 KWD
23 ago 2024	1 KWD = 26.3006 MOP	1 MOP = 0.038 KWD
24 ago 2024	1 KWD = 26.0998 MOP	1 MOP = 0.0383 KWD
25 ago 2024	1 KWD = 26.0998 MOP	1 MOP = 0.0383 KWD
26 ago 2024	1 KWD = 26.2893 MOP	1 MOP = 0.038 KWD
27 ago 2024	1 KWD = 26.3157 MOP	1 MOP = 0.038 KWD
28 ago 2024	1 KWD = 26.3064 MOP	1 MOP = 0.038 KWD
29 ago 2024	1 KWD = 26.2975 MOP	1 MOP = 0.038 KWD
30 ago 2024	1 KWD = 26.2895 MOP	1 MOP = 0.038 KWD
31 ago 2024	1 KWD = 26.2765 MOP	1 MOP = 0.0381 KWD

Sep 2024

Data	KWD-MOP	MOP-KWD
01 set 2024	1 KWD = 26.315 MOP	1 MOP = 0.038 KWD
02 set 2024	1 KWD = 26.2787 MOP	1 MOP = 0.0381 KWD
03 set 2024	1 KWD = 26.2773 MOP	1 MOP = 0.0381 KWD
04 set 2024	1 KWD = 26.3021 MOP	1 MOP = 0.038 KWD
05 set 2024	1 KWD = 26.2743 MOP	1 MOP = 0.0381 KWD
06 set 2024	1 KWD = 26.2859 MOP	1 MOP = 0.038 KWD
07 set 2024	1 KWD = 26.3129 MOP	1 MOP = 0.038 KWD
08 set 2024	1 KWD = 26.3129 MOP	1 MOP = 0.038 KWD
09 set 2024	1 KWD = 26.2931 MOP	1 MOP = 0.038 KWD
10 set 2024	1 KWD = 26.2978 MOP	1 MOP = 0.038 KWD
11 set 2024	1 KWD = 26.2857 MOP	1 MOP = 0.038 KWD
12 set 2024	1 KWD = 26.3193 MOP	1 MOP = 0.038 KWD
13 set 2024	1 KWD = 26.3211 MOP	1 MOP = 0.038 KWD
14 set 2024	1 KWD = 26.3203 MOP	1 MOP = 0.038 KWD
15 set 2024	1 KWD = 26.3203 MOP	1 MOP = 0.038 KWD
16 set 2024	1 KWD = 26.3509 MOP	1 MOP = 0.0379 KWD
17 set 2024	1 KWD = 26.3328 MOP	1 MOP = 0.038 KWD
18 set 2024	1 KWD = 26.3346 MOP	1 MOP = 0.038 KWD
19 set 2024	1 KWD = 26.3536 MOP	1 MOP = 0.0379 KWD
20 set 2024	1 KWD = 26.3225 MOP	1 MOP = 0.038 KWD
21 set 2024	1 KWD = 26.271 MOP	1 MOP = 0.0381 KWD
22 set 2024	1 KWD = 26.271 MOP	1 MOP = 0.0381 KWD
23 set 2024	1 KWD = 26.2684 MOP	1 MOP = 0.0381 KWD
24 set 2024	1 KWD = 26.285 MOP	1 MOP = 0.038 KWD
25 set 2024	1 KWD = 26.2758 MOP	1 MOP = 0.0381 KWD
26 set 2024	1 KWD = 26.268 MOP	1 MOP = 0.0381 KWD
27 set 2024	1 KWD = 26.2437 MOP	1 MOP = 0.0381 KWD
28 set 2024	1 KWD = 26.2505 MOP	1 MOP = 0.0381 KWD
29 set 2024	1 KWD = 26.2505 MOP	1 MOP = 0.0381 KWD
30 set 2024	1 KWD = 26.2192 MOP	1 MOP = 0.0381 KWD

Oct 2024

Data	KWD-MOP	MOP-KWD
01 out 2024	1 KWD = 26.1897 MOP	1 MOP = 0.0382 KWD
02 out 2024	1 KWD = 26.1502 MOP	1 MOP = 0.0382 KWD
03 out 2024	1 KWD = 26.1662 MOP	1 MOP = 0.0382 KWD
04 out 2024	1 KWD = 26.1298 MOP	1 MOP = 0.0383 KWD
05 out 2024	1 KWD = 26.2125 MOP	1 MOP = 0.0381 KWD
06 out 2024	1 KWD = 26.2125 MOP	1 MOP = 0.0381 KWD
07 out 2024	1 KWD = 26.0983 MOP	1 MOP = 0.0383 KWD
08 out 2024	1 KWD = 26.1337 MOP	1 MOP = 0.0383 KWD
09 out 2024	1 KWD = 26.1275 MOP	1 MOP = 0.0383 KWD
10 out 2024	1 KWD = 26.1227 MOP	1 MOP = 0.0383 KWD
11 out 2024	1 KWD = 26.1295 MOP	1 MOP = 0.0383 KWD
12 out 2024	1 KWD = 26.0783 MOP	1 MOP = 0.0383 KWD
13 out 2024	1 KWD = 26.1273 MOP	1 MOP = 0.0383 KWD
14 out 2024	1 KWD = 26.0896 MOP	1 MOP = 0.0383 KWD
15 out 2024	1 KWD = 26.0954 MOP	1 MOP = 0.0383 KWD
16 out 2024	1 KWD = 26.1092 MOP	1 MOP = 0.0383 KWD
17 out 2024	1 KWD = 26.1297 MOP	1 MOP = 0.0383 KWD
18 out 2024	1 KWD = 26.1117 MOP	1 MOP = 0.0383 KWD
19 out 2024	1 KWD = 26.0325 MOP	1 MOP = 0.0384 KWD
20 out 2024	1 KWD = 26.0325 MOP	1 MOP = 0.0384 KWD
21 out 2024	1 KWD = 26.1258 MOP	1 MOP = 0.0383 KWD
22 out 2024	1 KWD = 26.1339 MOP	1 MOP = 0.0383 KWD
23 out 2024	1 KWD = 26.1032 MOP	1 MOP = 0.0383 KWD
24 out 2024	1 KWD = 26.1238 MOP	1 MOP = 0.0383 KWD
25 out 2024	1 KWD = 26.1243 MOP	1 MOP = 0.0383 KWD
26 out 2024	1 KWD = 26.1771 MOP	1 MOP = 0.0382 KWD
27 out 2024	1 KWD = 26.1771 MOP	1 MOP = 0.0382 KWD
28 out 2024	1 KWD = 26.0962 MOP	1 MOP = 0.0383 KWD
29 out 2024	1 KWD = 26.0906 MOP	1 MOP = 0.0383 KWD
30 out 2024	1 KWD = 26.126 MOP	1 MOP = 0.0383 KWD
31 out 2024	1 KWD = 26.0996 MOP	1 MOP = 0.0383 KWD

Nov 2024

Data	KWD-MOP	MOP-KWD
01 nov 2024	1 KWD = 26.1447 MOP	1 MOP = 0.0382 KWD
02 nov 2024	1 KWD = 26.131 MOP	1 MOP = 0.0383 KWD
03 nov 2024	1 KWD = 26.0938 MOP	1 MOP = 0.0383 KWD
04 nov 2024	1 KWD = 26.1503 MOP	1 MOP = 0.0382 KWD
05 nov 2024	1 KWD = 26.1318 MOP	1 MOP = 0.0383 KWD
06 nov 2024	1 KWD = 26.0887 MOP	1 MOP = 0.0383 KWD
07 nov 2024	1 KWD = 26.0903 MOP	1 MOP = 0.0383 KWD
08 nov 2024	1 KWD = 26.125 MOP	1 MOP = 0.0383 KWD
09 nov 2024	1 KWD = 26.256 MOP	1 MOP = 0.0381 KWD
10 nov 2024	1 KWD = 26.256 MOP	1 MOP = 0.0381 KWD
11 nov 2024	1 KWD = 26.0724 MOP	1 MOP = 0.0384 KWD
12 nov 2024	1 KWD = 26.0809 MOP	1 MOP = 0.0383 KWD
13 nov 2024	1 KWD = 26.0685 MOP	1 MOP = 0.0384 KWD
14 nov 2024	1 KWD = 26.0573 MOP	1 MOP = 0.0384 KWD
15 nov 2024	1 KWD = 26.0951 MOP	1 MOP = 0.0383 KWD
16 nov 2024	1 KWD = 26.1519 MOP	1 MOP = 0.0382 KWD
17 nov 2024	1 KWD = 26.1519 MOP	1 MOP = 0.0382 KWD
18 nov 2024	1 KWD = 26.0762 MOP	1 MOP = 0.0383 KWD
19 nov 2024	1 KWD = 26.079 MOP	1 MOP = 0.0383 KWD
20 nov 2024	1 KWD = 26.0743 MOP	1 MOP = 0.0384 KWD
21 nov 2024	1 KWD = 26.0897 MOP	1 MOP = 0.0383 KWD

Informação sobre as taxas de câmbio de KWD-MOP e MOP-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias