> Taxas de câmbio KWD-MNT e MNT-KWD - 2025

Taxas de câmbio KWD-MNT e MNT-KWD - 2025

Taxas de câmbio de KWD-MNT e MNT-KWD

Verifique abaixo as taxas de câmbio para KWD-MNT e MNT-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 11532,8458 MNT

1 MNT = 0,0001 KWD

1A 2A 3A

KWD para MNTMNT para KWD

Jan 2025

Data	KWD-MNT	MNT-KWD
01 jan 2025	1 KWD = 11031.8984 MNT	1 MNT = 0.0001 KWD
02 jan 2025	1 KWD = 11017.083 MNT	1 MNT = 0.0001 KWD
03 jan 2025	1 KWD = 11014.9502 MNT	1 MNT = 0.0001 KWD
04 jan 2025	1 KWD = 11014.4511 MNT	1 MNT = 0.0001 KWD
05 jan 2025	1 KWD = 11014.4511 MNT	1 MNT = 0.0001 KWD
06 jan 2025	1 KWD = 11021.642 MNT	1 MNT = 0.0001 KWD
07 jan 2025	1 KWD = 11026.016 MNT	1 MNT = 0.0001 KWD
08 jan 2025	1 KWD = 11019.9474 MNT	1 MNT = 0.0001 KWD
09 jan 2025	1 KWD = 11021.38 MNT	1 MNT = 0.0001 KWD
10 jan 2025	1 KWD = 11018.88 MNT	1 MNT = 0.0001 KWD
11 jan 2025	1 KWD = 11014.4279 MNT	1 MNT = 0.0001 KWD
12 jan 2025	1 KWD = 11014.4279 MNT	1 MNT = 0.0001 KWD
13 jan 2025	1 KWD = 11050.3635 MNT	1 MNT = 0.0001 KWD
14 jan 2025	1 KWD = 11009.2215 MNT	1 MNT = 0.0001 KWD
15 jan 2025	1 KWD = 11013.1768 MNT	1 MNT = 0.0001 KWD
16 jan 2025	1 KWD = 11014.2248 MNT	1 MNT = 0.0001 KWD
17 jan 2025	1 KWD = 11014.5455 MNT	1 MNT = 0.0001 KWD
18 jan 2025	1 KWD = 11012.0794 MNT	1 MNT = 0.0001 KWD
19 jan 2025	1 KWD = 11012.0794 MNT	1 MNT = 0.0001 KWD
20 jan 2025	1 KWD = 11014.6496 MNT	1 MNT = 0.0001 KWD
21 jan 2025	1 KWD = 11019.2346 MNT	1 MNT = 0.0001 KWD
22 jan 2025	1 KWD = 11025.2847 MNT	1 MNT = 0.0001 KWD
23 jan 2025	1 KWD = 11023.8938 MNT	1 MNT = 0.0001 KWD
24 jan 2025	1 KWD = 11029.2474 MNT	1 MNT = 0.0001 KWD
25 jan 2025	1 KWD = 11029.9544 MNT	1 MNT = 0.0001 KWD
26 jan 2025	1 KWD = 11029.9544 MNT	1 MNT = 0.0001 KWD
27 jan 2025	1 KWD = 11031.3896 MNT	1 MNT = 0.0001 KWD
28 jan 2025	1 KWD = 11021.7689 MNT	1 MNT = 0.0001 KWD
29 jan 2025	1 KWD = 11017.824 MNT	1 MNT = 0.0001 KWD
30 jan 2025	1 KWD = 11018.2329 MNT	1 MNT = 0.0001 KWD
31 jan 2025	1 KWD = 11016.3555 MNT	1 MNT = 0.0001 KWD

Feb 2025

Data	KWD-MNT	MNT-KWD
01 fev 2025	1 KWD = 11015.2906 MNT	1 MNT = 0.0001 KWD
02 fev 2025	1 KWD = 11015.2906 MNT	1 MNT = 0.0001 KWD
03 fev 2025	1 KWD = 11007.0772 MNT	1 MNT = 0.0001 KWD
04 fev 2025	1 KWD = 11007.1 MNT	1 MNT = 0.0001 KWD
05 fev 2025	1 KWD = 11016.3526 MNT	1 MNT = 0.0001 KWD
06 fev 2025	1 KWD = 11012.4318 MNT	1 MNT = 0.0001 KWD
07 fev 2025	1 KWD = 11013.4932 MNT	1 MNT = 0.0001 KWD
08 fev 2025	1 KWD = 11012.0859 MNT	1 MNT = 0.0001 KWD
09 fev 2025	1 KWD = 11012.0859 MNT	1 MNT = 0.0001 KWD
10 fev 2025	1 KWD = 11003.1515 MNT	1 MNT = 0.0001 KWD
11 fev 2025	1 KWD = 11001.0236 MNT	1 MNT = 0.0001 KWD
12 fev 2025	1 KWD = 11002.7969 MNT	1 MNT = 0.0001 KWD
13 fev 2025	1 KWD = 11205.8615 MNT	1 MNT = 0.0001 KWD
14 fev 2025	1 KWD = 11223.2716 MNT	1 MNT = 0.0001 KWD
15 fev 2025	1 KWD = 11225.814 MNT	1 MNT = 0.0001 KWD
16 fev 2025	1 KWD = 11225.814 MNT	1 MNT = 0.0001 KWD
17 fev 2025	1 KWD = 11220.7543 MNT	1 MNT = 0.0001 KWD
18 fev 2025	1 KWD = 11231.8524 MNT	1 MNT = 0.0001 KWD
19 fev 2025	1 KWD = 11212.6959 MNT	1 MNT = 0.0001 KWD
20 fev 2025	1 KWD = 11211.5172 MNT	1 MNT = 0.0001 KWD
21 fev 2025	1 KWD = 11227.2004 MNT	1 MNT = 0.0001 KWD
22 fev 2025	1 KWD = 11227.3524 MNT	1 MNT = 0.0001 KWD
23 fev 2025	1 KWD = 11220.1725 MNT	1 MNT = 0.0001 KWD
24 fev 2025	1 KWD = 11223.8011 MNT	1 MNT = 0.0001 KWD
25 fev 2025	1 KWD = 11234.8981 MNT	1 MNT = 0.0001 KWD
26 fev 2025	1 KWD = 11242.8335 MNT	1 MNT = 0.0001 KWD
27 fev 2025	1 KWD = 11241.2105 MNT	1 MNT = 0.0001 KWD
28 fev 2025	1 KWD = 11238.3533 MNT	1 MNT = 0.0001 KWD

Mar 2025

Data	KWD-MNT	MNT-KWD
01 mar 2025	1 KWD = 11242.9552 MNT	1 MNT = 0.0001 KWD
02 mar 2025	1 KWD = 11214.3684 MNT	1 MNT = 0.0001 KWD
03 mar 2025	1 KWD = 11225.8305 MNT	1 MNT = 0.0001 KWD
04 mar 2025	1 KWD = 11250.7556 MNT	1 MNT = 0.0001 KWD
05 mar 2025	1 KWD = 11253.1849 MNT	1 MNT = 0.0001 KWD
06 mar 2025	1 KWD = 11263.5 MNT	1 MNT = 0.0001 KWD
07 mar 2025	1 KWD = 11258.2303 MNT	1 MNT = 0.0001 KWD
08 mar 2025	1 KWD = 11268.1582 MNT	1 MNT = 0.0001 KWD
09 mar 2025	1 KWD = 11264.2768 MNT	1 MNT = 0.0001 KWD
10 mar 2025	1 KWD = 11248.2917 MNT	1 MNT = 0.0001 KWD
11 mar 2025	1 KWD = 11262.465 MNT	1 MNT = 0.0001 KWD
12 mar 2025	1 KWD = 11267.0438 MNT	1 MNT = 0.0001 KWD
13 mar 2025	1 KWD = 11263.9714 MNT	1 MNT = 0.0001 KWD
14 mar 2025	1 KWD = 11270.5736 MNT	1 MNT = 0.0001 KWD
15 mar 2025	1 KWD = 11277.6217 MNT	1 MNT = 0.0001 KWD
16 mar 2025	1 KWD = 11247.3565 MNT	1 MNT = 0.0001 KWD
17 mar 2025	1 KWD = 11275.0261 MNT	1 MNT = 0.0001 KWD
18 mar 2025	1 KWD = 11282.7467 MNT	1 MNT = 0.0001 KWD
19 mar 2025	1 KWD = 11289.9576 MNT	1 MNT = 0.0001 KWD
20 mar 2025	1 KWD = 11281.4769 MNT	1 MNT = 0.0001 KWD
21 mar 2025	1 KWD = 11275.5753 MNT	1 MNT = 0.0001 KWD
22 mar 2025	1 KWD = 11291.8838 MNT	1 MNT = 0.0001 KWD
23 mar 2025	1 KWD = 11300.3204 MNT	1 MNT = 0.0001 KWD
24 mar 2025	1 KWD = 11266.8041 MNT	1 MNT = 0.0001 KWD
25 mar 2025	1 KWD = 11286.5608 MNT	1 MNT = 0.0001 KWD
26 mar 2025	1 KWD = 11297.102 MNT	1 MNT = 0.0001 KWD
27 mar 2025	1 KWD = 11291.7175 MNT	1 MNT = 0.0001 KWD
28 mar 2025	1 KWD = 11309.9331 MNT	1 MNT = 0.0001 KWD
29 mar 2025	1 KWD = 11325.2532 MNT	1 MNT = 0.0001 KWD
30 mar 2025	1 KWD = 11293.8168 MNT	1 MNT = 0.0001 KWD
31 mar 2025	1 KWD = 11336.1887 MNT	1 MNT = 0.0001 KWD

Apr 2025

Data	KWD-MNT	MNT-KWD
01 abr 2025	1 KWD = 11327.2239 MNT	1 MNT = 0.0001 KWD
02 abr 2025	1 KWD = 11290.8211 MNT	1 MNT = 0.0001 KWD
03 abr 2025	1 KWD = 11330.4721 MNT	1 MNT = 0.0001 KWD
04 abr 2025	1 KWD = 11396.411 MNT	1 MNT = 0.0001 KWD
05 abr 2025	1 KWD = 11402.6071 MNT	1 MNT = 0.0001 KWD
06 abr 2025	1 KWD = 11397.6611 MNT	1 MNT = 0.0001 KWD
07 abr 2025	1 KWD = 11399.7418 MNT	1 MNT = 0.0001 KWD
08 abr 2025	1 KWD = 11400.3933 MNT	1 MNT = 0.0001 KWD
09 abr 2025	1 KWD = 11424.3257 MNT	1 MNT = 0.0001 KWD
10 abr 2025	1 KWD = 11411.6847 MNT	1 MNT = 0.0001 KWD
11 abr 2025	1 KWD = 11441.1121 MNT	1 MNT = 0.0001 KWD
12 abr 2025	1 KWD = 11475.0799 MNT	1 MNT = 0.0001 KWD
13 abr 2025	1 KWD = 11517.351 MNT	1 MNT = 0.0001 KWD
14 abr 2025	1 KWD = 11515.7124 MNT	1 MNT = 0.0001 KWD
15 abr 2025	1 KWD = 11524.0989 MNT	1 MNT = 0.0001 KWD
16 abr 2025	1 KWD = 11554.5596 MNT	1 MNT = 0.0001 KWD
17 abr 2025	1 KWD = 11566.0146 MNT	1 MNT = 0.0001 KWD
18 abr 2025	1 KWD = 11535.467 MNT	1 MNT = 0.0001 KWD
19 abr 2025	1 KWD = 11571.1234 MNT	1 MNT = 0.0001 KWD
20 abr 2025	1 KWD = 11630.6092 MNT	1 MNT = 0.0001 KWD
21 abr 2025	1 KWD = 11633.9439 MNT	1 MNT = 0.0001 KWD
22 abr 2025	1 KWD = 11578.2277 MNT	1 MNT = 0.0001 KWD
23 abr 2025	1 KWD = 11566.8156 MNT	1 MNT = 0.0001 KWD
24 abr 2025	1 KWD = 11559.1644 MNT	1 MNT = 0.0001 KWD
25 abr 2025	1 KWD = 11569.9786 MNT	1 MNT = 0.0001 KWD
26 abr 2025	1 KWD = 11567.4651 MNT	1 MNT = 0.0001 KWD
27 abr 2025	1 KWD = 11647.8394 MNT	1 MNT = 0.0001 KWD
28 abr 2025	1 KWD = 11641.4609 MNT	1 MNT = 0.0001 KWD
29 abr 2025	1 KWD = 11661.8841 MNT	1 MNT = 0.0001 KWD
30 abr 2025	1 KWD = 11661.0105 MNT	1 MNT = 0.0001 KWD

May 2025

Data	KWD-MNT	MNT-KWD
01 mai 2025	1 KWD = 11662.0023 MNT	1 MNT = 0.0001 KWD
02 mai 2025	1 KWD = 11650.21 MNT	1 MNT = 0.0001 KWD
03 mai 2025	1 KWD = 11653.5133 MNT	1 MNT = 0.0001 KWD
04 mai 2025	1 KWD = 11652.4965 MNT	1 MNT = 0.0001 KWD
05 mai 2025	1 KWD = 11653.9709 MNT	1 MNT = 0.0001 KWD
06 mai 2025	1 KWD = 11662.8358 MNT	1 MNT = 0.0001 KWD
07 mai 2025	1 KWD = 11664.4495 MNT	1 MNT = 0.0001 KWD
08 mai 2025	1 KWD = 11656.7101 MNT	1 MNT = 0.0001 KWD
09 mai 2025	1 KWD = 11656.5309 MNT	1 MNT = 0.0001 KWD
10 mai 2025	1 KWD = 11659.9395 MNT	1 MNT = 0.0001 KWD
11 mai 2025	1 KWD = 11652.237 MNT	1 MNT = 0.0001 KWD
12 mai 2025	1 KWD = 11622.9919 MNT	1 MNT = 0.0001 KWD
13 mai 2025	1 KWD = 11620.1805 MNT	1 MNT = 0.0001 KWD
14 mai 2025	1 KWD = 11637.2854 MNT	1 MNT = 0.0001 KWD
15 mai 2025	1 KWD = 11626.4736 MNT	1 MNT = 0.0001 KWD
16 mai 2025	1 KWD = 11655.1738 MNT	1 MNT = 0.0001 KWD
17 mai 2025	1 KWD = 11661.9645 MNT	1 MNT = 0.0001 KWD
18 mai 2025	1 KWD = 11626.1534 MNT	1 MNT = 0.0001 KWD
19 mai 2025	1 KWD = 11633.9496 MNT	1 MNT = 0.0001 KWD
20 mai 2025	1 KWD = 11646.1155 MNT	1 MNT = 0.0001 KWD
21 mai 2025	1 KWD = 11670.6014 MNT	1 MNT = 0.0001 KWD
22 mai 2025	1 KWD = 11655.2077 MNT	1 MNT = 0.0001 KWD
23 mai 2025	1 KWD = 11653.4851 MNT	1 MNT = 0.0001 KWD
24 mai 2025	1 KWD = 11674.4072 MNT	1 MNT = 0.0001 KWD
25 mai 2025	1 KWD = 11664.7392 MNT	1 MNT = 0.0001 KWD
26 mai 2025	1 KWD = 11660.6679 MNT	1 MNT = 0.0001 KWD
27 mai 2025	1 KWD = 11665.4546 MNT	1 MNT = 0.0001 KWD
28 mai 2025	1 KWD = 11650.0513 MNT	1 MNT = 0.0001 KWD
29 mai 2025	1 KWD = 11642.0835 MNT	1 MNT = 0.0001 KWD
30 mai 2025	1 KWD = 11657.1781 MNT	1 MNT = 0.0001 KWD
31 mai 2025	1 KWD = 11656.2068 MNT	1 MNT = 0.0001 KWD

Jun 2025

Data	KWD-MNT	MNT-KWD
01 jun 2025	1 KWD = 11647.9187 MNT	1 MNT = 0.0001 KWD
02 jun 2025	1 KWD = 11659.5072 MNT	1 MNT = 0.0001 KWD
03 jun 2025	1 KWD = 11668.4544 MNT	1 MNT = 0.0001 KWD
04 jun 2025	1 KWD = 11665.5894 MNT	1 MNT = 0.0001 KWD
05 jun 2025	1 KWD = 11685.0576 MNT	1 MNT = 0.0001 KWD
06 jun 2025	1 KWD = 11671.1714 MNT	1 MNT = 0.0001 KWD
07 jun 2025	1 KWD = 11688.0358 MNT	1 MNT = 0.0001 KWD
08 jun 2025	1 KWD = 11696.2299 MNT	1 MNT = 0.0001 KWD
09 jun 2025	1 KWD = 11679.1897 MNT	1 MNT = 0.0001 KWD
10 jun 2025	1 KWD = 11682.8646 MNT	1 MNT = 0.0001 KWD
11 jun 2025	1 KWD = 11660.0696 MNT	1 MNT = 0.0001 KWD
12 jun 2025	1 KWD = 11704.5166 MNT	1 MNT = 0.0001 KWD
13 jun 2025	1 KWD = 11695.4492 MNT	1 MNT = 0.0001 KWD
14 jun 2025	1 KWD = 11683.0141 MNT	1 MNT = 0.0001 KWD
15 jun 2025	1 KWD = 11696.4875 MNT	1 MNT = 0.0001 KWD
16 jun 2025	1 KWD = 11707.1599 MNT	1 MNT = 0.0001 KWD
17 jun 2025	1 KWD = 11703.958 MNT	1 MNT = 0.0001 KWD
18 jun 2025	1 KWD = 11695.6269 MNT	1 MNT = 0.0001 KWD
19 jun 2025	1 KWD = 11704.4573 MNT	1 MNT = 0.0001 KWD
20 jun 2025	1 KWD = 11703.9588 MNT	1 MNT = 0.0001 KWD
21 jun 2025	1 KWD = 11698.4354 MNT	1 MNT = 0.0001 KWD
22 jun 2025	1 KWD = 11695.4146 MNT	1 MNT = 0.0001 KWD
23 jun 2025	1 KWD = 11694.1508 MNT	1 MNT = 0.0001 KWD
24 jun 2025	1 KWD = 11716.6111 MNT	1 MNT = 0.0001 KWD
25 jun 2025	1 KWD = 11717.087 MNT	1 MNT = 0.0001 KWD
26 jun 2025	1 KWD = 11720.4059 MNT	1 MNT = 0.0001 KWD
27 jun 2025	1 KWD = 11722.3318 MNT	1 MNT = 0.0001 KWD
28 jun 2025	1 KWD = 11719.5008 MNT	1 MNT = 0.0001 KWD
29 jun 2025	1 KWD = 11720.1704 MNT	1 MNT = 0.0001 KWD
30 jun 2025	1 KWD = 11720.8624 MNT	1 MNT = 0.0001 KWD

Jul 2025

Data	KWD-MNT	MNT-KWD
01 jul 2025	1 KWD = 11747.3661 MNT	1 MNT = 0.0001 KWD
02 jul 2025	1 KWD = 11740.4938 MNT	1 MNT = 0.0001 KWD
03 jul 2025	1 KWD = 11749.6069 MNT	1 MNT = 0.0001 KWD
04 jul 2025	1 KWD = 11756.6953 MNT	1 MNT = 0.0001 KWD
05 jul 2025	1 KWD = 11744.5407 MNT	1 MNT = 0.0001 KWD
06 jul 2025	1 KWD = 11738.5438 MNT	1 MNT = 0.0001 KWD
07 jul 2025	1 KWD = 11735.2774 MNT	1 MNT = 0.0001 KWD
08 jul 2025	1 KWD = 11746.9498 MNT	1 MNT = 0.0001 KWD
09 jul 2025	1 KWD = 11746.5053 MNT	1 MNT = 0.0001 KWD
10 jul 2025	1 KWD = 11739.6339 MNT	1 MNT = 0.0001 KWD
11 jul 2025	1 KWD = 11737.9743 MNT	1 MNT = 0.0001 KWD
12 jul 2025	1 KWD = 11740.3449 MNT	1 MNT = 0.0001 KWD
13 jul 2025	1 KWD = 11726.9206 MNT	1 MNT = 0.0001 KWD
14 jul 2025	1 KWD = 11733.0113 MNT	1 MNT = 0.0001 KWD
15 jul 2025	1 KWD = 11732.4373 MNT	1 MNT = 0.0001 KWD
16 jul 2025	1 KWD = 11730.0662 MNT	1 MNT = 0.0001 KWD
17 jul 2025	1 KWD = 11730.567 MNT	1 MNT = 0.0001 KWD
18 jul 2025	1 KWD = 11737.1144 MNT	1 MNT = 0.0001 KWD
19 jul 2025	1 KWD = 11733.1478 MNT	1 MNT = 0.0001 KWD
20 jul 2025	1 KWD = 11732.2723 MNT	1 MNT = 0.0001 KWD
21 jul 2025	1 KWD = 11741.0716 MNT	1 MNT = 0.0001 KWD
22 jul 2025	1 KWD = 11754.6459 MNT	1 MNT = 0.0001 KWD
23 jul 2025	1 KWD = 11753.6054 MNT	1 MNT = 0.0001 KWD
24 jul 2025	1 KWD = 11770.0327 MNT	1 MNT = 0.0001 KWD
25 jul 2025	1 KWD = 11750.0448 MNT	1 MNT = 0.0001 KWD
26 jul 2025	1 KWD = 11755.8121 MNT	1 MNT = 0.0001 KWD
27 jul 2025	1 KWD = 11750.4232 MNT	1 MNT = 0.0001 KWD
28 jul 2025	1 KWD = 11753.0901 MNT	1 MNT = 0.0001 KWD
29 jul 2025	1 KWD = 11750.2463 MNT	1 MNT = 0.0001 KWD
30 jul 2025	1 KWD = 11753.9601 MNT	1 MNT = 0.0001 KWD
31 jul 2025	1 KWD = 11731.4078 MNT	1 MNT = 0.0001 KWD

Aug 2025

Data	KWD-MNT	MNT-KWD
01 ago 2025	1 KWD = 11734.0293 MNT	1 MNT = 0.0001 KWD
02 ago 2025	1 KWD = 11761.7757 MNT	1 MNT = 0.0001 KWD
03 ago 2025	1 KWD = 11769.5148 MNT	1 MNT = 0.0001 KWD
04 ago 2025	1 KWD = 11753.9938 MNT	1 MNT = 0.0001 KWD
05 ago 2025	1 KWD = 11747.8373 MNT	1 MNT = 0.0001 KWD
06 ago 2025	1 KWD = 11749.3962 MNT	1 MNT = 0.0001 KWD
07 ago 2025	1 KWD = 11757.741 MNT	1 MNT = 0.0001 KWD
08 ago 2025	1 KWD = 11722.555 MNT	1 MNT = 0.0001 KWD
09 ago 2025	1 KWD = 11740.9847 MNT	1 MNT = 0.0001 KWD
10 ago 2025	1 KWD = 11764.0626 MNT	1 MNT = 0.0001 KWD
11 ago 2025	1 KWD = 11756.7012 MNT	1 MNT = 0.0001 KWD
12 ago 2025	1 KWD = 11754.4307 MNT	1 MNT = 0.0001 KWD
13 ago 2025	1 KWD = 11774.0303 MNT	1 MNT = 0.0001 KWD
14 ago 2025	1 KWD = 11752.4567 MNT	1 MNT = 0.0001 KWD
15 ago 2025	1 KWD = 11749.9254 MNT	1 MNT = 0.0001 KWD
16 ago 2025	1 KWD = 11778.9958 MNT	1 MNT = 0.0001 KWD
17 ago 2025	1 KWD = 11774.5966 MNT	1 MNT = 0.0001 KWD
18 ago 2025	1 KWD = 11768.4646 MNT	1 MNT = 0.0001 KWD
19 ago 2025	1 KWD = 11769.7194 MNT	1 MNT = 0.0001 KWD
20 ago 2025	1 KWD = 11781.7325 MNT	1 MNT = 0.0001 KWD
21 ago 2025	1 KWD = 11762.2469 MNT	1 MNT = 0.0001 KWD
22 ago 2025	1 KWD = 11757.7806 MNT	1 MNT = 0.0001 KWD
23 ago 2025	1 KWD = 11779.9881 MNT	1 MNT = 0.0001 KWD
24 ago 2025	1 KWD = 11773.7459 MNT	1 MNT = 0.0001 KWD
25 ago 2025	1 KWD = 11767.3763 MNT	1 MNT = 0.0001 KWD
26 ago 2025	1 KWD = 11772.1519 MNT	1 MNT = 0.0001 KWD
27 ago 2025	1 KWD = 11762.3785 MNT	1 MNT = 0.0001 KWD
28 ago 2025	1 KWD = 11773.2386 MNT	1 MNT = 0.0001 KWD
29 ago 2025	1 KWD = 11772.0284 MNT	1 MNT = 0.0001 KWD
30 ago 2025	1 KWD = 11763.8421 MNT	1 MNT = 0.0001 KWD
31 ago 2025	1 KWD = 11761.5828 MNT	1 MNT = 0.0001 KWD

Sep 2025

Data	KWD-MNT	MNT-KWD
01 set 2025	1 KWD = 11766.2759 MNT	1 MNT = 0.0001 KWD
02 set 2025	1 KWD = 11760.008 MNT	1 MNT = 0.0001 KWD
03 set 2025	1 KWD = 11753.9627 MNT	1 MNT = 0.0001 KWD
04 set 2025	1 KWD = 11759.8507 MNT	1 MNT = 0.0001 KWD
05 set 2025	1 KWD = 11760.7474 MNT	1 MNT = 0.0001 KWD
06 set 2025	1 KWD = 11770.8092 MNT	1 MNT = 0.0001 KWD
07 set 2025	1 KWD = 11768.9483 MNT	1 MNT = 0.0001 KWD
08 set 2025	1 KWD = 11771.3949 MNT	1 MNT = 0.0001 KWD
09 set 2025	1 KWD = 11784.3144 MNT	1 MNT = 0.0001 KWD
10 set 2025	1 KWD = 11774.7489 MNT	1 MNT = 0.0001 KWD
11 set 2025	1 KWD = 11771.4441 MNT	1 MNT = 0.0001 KWD
12 set 2025	1 KWD = 11777.0691 MNT	1 MNT = 0.0001 KWD
13 set 2025	1 KWD = 11786.5047 MNT	1 MNT = 0.0001 KWD
14 set 2025	1 KWD = 11775.9367 MNT	1 MNT = 0.0001 KWD
15 set 2025	1 KWD = 11774.8876 MNT	1 MNT = 0.0001 KWD
16 set 2025	1 KWD = 11787.665 MNT	1 MNT = 0.0001 KWD
17 set 2025	1 KWD = 11795.6352 MNT	1 MNT = 0.0001 KWD
18 set 2025	1 KWD = 11792.2049 MNT	1 MNT = 0.0001 KWD
19 set 2025	1 KWD = 11778.1207 MNT	1 MNT = 0.0001 KWD
20 set 2025	1 KWD = 11779.8584 MNT	1 MNT = 0.0001 KWD
21 set 2025	1 KWD = 11775.267 MNT	1 MNT = 0.0001 KWD
22 set 2025	1 KWD = 11772.8544 MNT	1 MNT = 0.0001 KWD
23 set 2025	1 KWD = 11784.3367 MNT	1 MNT = 0.0001 KWD
24 set 2025	1 KWD = 11768.4876 MNT	1 MNT = 0.0001 KWD
25 set 2025	1 KWD = 11770.1869 MNT	1 MNT = 0.0001 KWD
26 set 2025	1 KWD = 11757.8982 MNT	1 MNT = 0.0001 KWD
27 set 2025	1 KWD = 11765.9642 MNT	1 MNT = 0.0001 KWD
28 set 2025	1 KWD = 11767.4934 MNT	1 MNT = 0.0001 KWD
29 set 2025	1 KWD = 11763.502 MNT	1 MNT = 0.0001 KWD
30 set 2025	1 KWD = 11772.2774 MNT	1 MNT = 0.0001 KWD

Oct 2025

Data	KWD-MNT	MNT-KWD
01 out 2025	1 KWD = 11770.0646 MNT	1 MNT = 0.0001 KWD
02 out 2025	1 KWD = 11766.9013 MNT	1 MNT = 0.0001 KWD
03 out 2025	1 KWD = 11754.056 MNT	1 MNT = 0.0001 KWD
04 out 2025	1 KWD = 11760.9898 MNT	1 MNT = 0.0001 KWD
05 out 2025	1 KWD = 11751.4194 MNT	1 MNT = 0.0001 KWD
06 out 2025	1 KWD = 11740.7679 MNT	1 MNT = 0.0001 KWD
07 out 2025	1 KWD = 11743.7912 MNT	1 MNT = 0.0001 KWD
08 out 2025	1 KWD = 11730.2595 MNT	1 MNT = 0.0001 KWD
09 out 2025	1 KWD = 11720.8979 MNT	1 MNT = 0.0001 KWD
10 out 2025	1 KWD = 11711.7245 MNT	1 MNT = 0.0001 KWD
11 out 2025	1 KWD = 11737.2048 MNT	1 MNT = 0.0001 KWD
12 out 2025	1 KWD = 11727.4851 MNT	1 MNT = 0.0001 KWD
13 out 2025	1 KWD = 11716.4493 MNT	1 MNT = 0.0001 KWD
14 out 2025	1 KWD = 11720.5995 MNT	1 MNT = 0.0001 KWD
15 out 2025	1 KWD = 11716.4173 MNT	1 MNT = 0.0001 KWD
16 out 2025	1 KWD = 11755.0367 MNT	1 MNT = 0.0001 KWD
17 out 2025	1 KWD = 11758.9681 MNT	1 MNT = 0.0001 KWD
18 out 2025	1 KWD = 11768.9043 MNT	1 MNT = 0.0001 KWD
19 out 2025	1 KWD = 11759.257 MNT	1 MNT = 0.0001 KWD
20 out 2025	1 KWD = 11744.5487 MNT	1 MNT = 0.0001 KWD
21 out 2025	1 KWD = 11742.1836 MNT	1 MNT = 0.0001 KWD
22 out 2025	1 KWD = 11726.7321 MNT	1 MNT = 0.0001 KWD
23 out 2025	1 KWD = 11724.5306 MNT	1 MNT = 0.0001 KWD
24 out 2025	1 KWD = 11728.7035 MNT	1 MNT = 0.0001 KWD
25 out 2025	1 KWD = 11719.9669 MNT	1 MNT = 0.0001 KWD
26 out 2025	1 KWD = 11715.9238 MNT	1 MNT = 0.0001 KWD
27 out 2025	1 KWD = 11717.3748 MNT	1 MNT = 0.0001 KWD
28 out 2025	1 KWD = 11699.7785 MNT	1 MNT = 0.0001 KWD
29 out 2025	1 KWD = 11712.8793 MNT	1 MNT = 0.0001 KWD
30 out 2025	1 KWD = 11743.7122 MNT	1 MNT = 0.0001 KWD
31 out 2025	1 KWD = 11689.9028 MNT	1 MNT = 0.0001 KWD

Nov 2025

Data	KWD-MNT	MNT-KWD
01 nov 2025	1 KWD = 11690.8311 MNT	1 MNT = 0.0001 KWD
02 nov 2025	1 KWD = 11684.6207 MNT	1 MNT = 0.0001 KWD
03 nov 2025	1 KWD = 11673.3879 MNT	1 MNT = 0.0001 KWD
04 nov 2025	1 KWD = 11672.2588 MNT	1 MNT = 0.0001 KWD

Informação sobre as taxas de câmbio de KWD-MNT e MNT-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias