currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-MNT e MNT-KWD - 2025

Taxas de câmbio KWD-MNT e MNT-KWD - 2025

Taxas de câmbio de KWD-MNT e MNT-KWD

Verifique abaixo as taxas de câmbio para KWD-MNT e MNT-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 11150,9652 MNT
1 MNT = 0,0001 KWD
1A 2A 3A

Jan 2025

DataKWD-MNTMNT-KWD
01 jan 2025 1 KWD = 11031.8984 MNT 1 MNT = 0.0001 KWD
02 jan 2025 1 KWD = 11017.083 MNT 1 MNT = 0.0001 KWD
03 jan 2025 1 KWD = 11014.9502 MNT 1 MNT = 0.0001 KWD
04 jan 2025 1 KWD = 11014.4511 MNT 1 MNT = 0.0001 KWD
05 jan 2025 1 KWD = 11014.4511 MNT 1 MNT = 0.0001 KWD
06 jan 2025 1 KWD = 11021.642 MNT 1 MNT = 0.0001 KWD
07 jan 2025 1 KWD = 11026.016 MNT 1 MNT = 0.0001 KWD
08 jan 2025 1 KWD = 11019.9474 MNT 1 MNT = 0.0001 KWD
09 jan 2025 1 KWD = 11021.38 MNT 1 MNT = 0.0001 KWD
10 jan 2025 1 KWD = 11018.88 MNT 1 MNT = 0.0001 KWD
11 jan 2025 1 KWD = 11014.4279 MNT 1 MNT = 0.0001 KWD
12 jan 2025 1 KWD = 11014.4279 MNT 1 MNT = 0.0001 KWD
13 jan 2025 1 KWD = 11050.3635 MNT 1 MNT = 0.0001 KWD
14 jan 2025 1 KWD = 11009.2215 MNT 1 MNT = 0.0001 KWD
15 jan 2025 1 KWD = 11013.1768 MNT 1 MNT = 0.0001 KWD
16 jan 2025 1 KWD = 11014.2248 MNT 1 MNT = 0.0001 KWD
17 jan 2025 1 KWD = 11014.5455 MNT 1 MNT = 0.0001 KWD
18 jan 2025 1 KWD = 11012.0794 MNT 1 MNT = 0.0001 KWD
19 jan 2025 1 KWD = 11012.0794 MNT 1 MNT = 0.0001 KWD
20 jan 2025 1 KWD = 11014.6496 MNT 1 MNT = 0.0001 KWD
21 jan 2025 1 KWD = 11019.2346 MNT 1 MNT = 0.0001 KWD
22 jan 2025 1 KWD = 11025.2847 MNT 1 MNT = 0.0001 KWD
23 jan 2025 1 KWD = 11023.8938 MNT 1 MNT = 0.0001 KWD
24 jan 2025 1 KWD = 11029.2474 MNT 1 MNT = 0.0001 KWD
25 jan 2025 1 KWD = 11029.9544 MNT 1 MNT = 0.0001 KWD
26 jan 2025 1 KWD = 11029.9544 MNT 1 MNT = 0.0001 KWD
27 jan 2025 1 KWD = 11031.3896 MNT 1 MNT = 0.0001 KWD
28 jan 2025 1 KWD = 11021.7689 MNT 1 MNT = 0.0001 KWD
29 jan 2025 1 KWD = 11017.824 MNT 1 MNT = 0.0001 KWD
30 jan 2025 1 KWD = 11018.2329 MNT 1 MNT = 0.0001 KWD
31 jan 2025 1 KWD = 11016.3555 MNT 1 MNT = 0.0001 KWD

Feb 2025

DataKWD-MNTMNT-KWD
01 fev 2025 1 KWD = 11015.2906 MNT 1 MNT = 0.0001 KWD
02 fev 2025 1 KWD = 11015.2906 MNT 1 MNT = 0.0001 KWD
03 fev 2025 1 KWD = 11007.0772 MNT 1 MNT = 0.0001 KWD
04 fev 2025 1 KWD = 11007.1 MNT 1 MNT = 0.0001 KWD
05 fev 2025 1 KWD = 11016.3526 MNT 1 MNT = 0.0001 KWD
06 fev 2025 1 KWD = 11012.4318 MNT 1 MNT = 0.0001 KWD
07 fev 2025 1 KWD = 11013.4932 MNT 1 MNT = 0.0001 KWD
08 fev 2025 1 KWD = 11012.0859 MNT 1 MNT = 0.0001 KWD
09 fev 2025 1 KWD = 11012.0859 MNT 1 MNT = 0.0001 KWD
10 fev 2025 1 KWD = 11003.1515 MNT 1 MNT = 0.0001 KWD
11 fev 2025 1 KWD = 11001.0236 MNT 1 MNT = 0.0001 KWD
12 fev 2025 1 KWD = 11002.7969 MNT 1 MNT = 0.0001 KWD
13 fev 2025 1 KWD = 11205.8615 MNT 1 MNT = 0.0001 KWD
14 fev 2025 1 KWD = 11223.2716 MNT 1 MNT = 0.0001 KWD
15 fev 2025 1 KWD = 11225.814 MNT 1 MNT = 0.0001 KWD
16 fev 2025 1 KWD = 11225.814 MNT 1 MNT = 0.0001 KWD
17 fev 2025 1 KWD = 11220.7543 MNT 1 MNT = 0.0001 KWD
18 fev 2025 1 KWD = 11231.8524 MNT 1 MNT = 0.0001 KWD
19 fev 2025 1 KWD = 11212.6959 MNT 1 MNT = 0.0001 KWD
20 fev 2025 1 KWD = 11211.5172 MNT 1 MNT = 0.0001 KWD
21 fev 2025 1 KWD = 11227.2004 MNT 1 MNT = 0.0001 KWD
22 fev 2025 1 KWD = 11227.3524 MNT 1 MNT = 0.0001 KWD
23 fev 2025 1 KWD = 11220.1725 MNT 1 MNT = 0.0001 KWD
24 fev 2025 1 KWD = 11223.8011 MNT 1 MNT = 0.0001 KWD
25 fev 2025 1 KWD = 11234.8981 MNT 1 MNT = 0.0001 KWD
26 fev 2025 1 KWD = 11242.8335 MNT 1 MNT = 0.0001 KWD
27 fev 2025 1 KWD = 11241.2105 MNT 1 MNT = 0.0001 KWD
28 fev 2025 1 KWD = 11238.3533 MNT 1 MNT = 0.0001 KWD

Mar 2025

DataKWD-MNTMNT-KWD
01 mar 2025 1 KWD = 11242.9552 MNT 1 MNT = 0.0001 KWD
02 mar 2025 1 KWD = 11214.3684 MNT 1 MNT = 0.0001 KWD
03 mar 2025 1 KWD = 11225.8305 MNT 1 MNT = 0.0001 KWD
04 mar 2025 1 KWD = 11250.7556 MNT 1 MNT = 0.0001 KWD
05 mar 2025 1 KWD = 11253.1849 MNT 1 MNT = 0.0001 KWD
06 mar 2025 1 KWD = 11263.5 MNT 1 MNT = 0.0001 KWD
07 mar 2025 1 KWD = 11258.2303 MNT 1 MNT = 0.0001 KWD
08 mar 2025 1 KWD = 11268.1582 MNT 1 MNT = 0.0001 KWD
09 mar 2025 1 KWD = 11264.2768 MNT 1 MNT = 0.0001 KWD
10 mar 2025 1 KWD = 11248.2917 MNT 1 MNT = 0.0001 KWD
11 mar 2025 1 KWD = 11262.465 MNT 1 MNT = 0.0001 KWD
12 mar 2025 1 KWD = 11267.0438 MNT 1 MNT = 0.0001 KWD
13 mar 2025 1 KWD = 11263.9714 MNT 1 MNT = 0.0001 KWD
14 mar 2025 1 KWD = 11270.5736 MNT 1 MNT = 0.0001 KWD
15 mar 2025 1 KWD = 11277.6217 MNT 1 MNT = 0.0001 KWD
16 mar 2025 1 KWD = 11247.3565 MNT 1 MNT = 0.0001 KWD
17 mar 2025 1 KWD = 11275.0261 MNT 1 MNT = 0.0001 KWD
18 mar 2025 1 KWD = 11282.7467 MNT 1 MNT = 0.0001 KWD
19 mar 2025 1 KWD = 11289.9576 MNT 1 MNT = 0.0001 KWD
20 mar 2025 1 KWD = 11281.4769 MNT 1 MNT = 0.0001 KWD
21 mar 2025 1 KWD = 11275.5753 MNT 1 MNT = 0.0001 KWD
22 mar 2025 1 KWD = 11291.8838 MNT 1 MNT = 0.0001 KWD
23 mar 2025 1 KWD = 11300.3204 MNT 1 MNT = 0.0001 KWD
24 mar 2025 1 KWD = 11266.8041 MNT 1 MNT = 0.0001 KWD
25 mar 2025 1 KWD = 11286.5608 MNT 1 MNT = 0.0001 KWD
26 mar 2025 1 KWD = 11297.102 MNT 1 MNT = 0.0001 KWD
27 mar 2025 1 KWD = 11291.7175 MNT 1 MNT = 0.0001 KWD
28 mar 2025 1 KWD = 11309.9331 MNT 1 MNT = 0.0001 KWD
29 mar 2025 1 KWD = 11325.2532 MNT 1 MNT = 0.0001 KWD
30 mar 2025 1 KWD = 11293.8168 MNT 1 MNT = 0.0001 KWD
31 mar 2025 1 KWD = 11336.1887 MNT 1 MNT = 0.0001 KWD

Apr 2025

DataKWD-MNTMNT-KWD
01 abr 2025 1 KWD = 11327.2239 MNT 1 MNT = 0.0001 KWD
02 abr 2025 1 KWD = 11290.8211 MNT 1 MNT = 0.0001 KWD
03 abr 2025 1 KWD = 11330.4721 MNT 1 MNT = 0.0001 KWD
04 abr 2025 1 KWD = 11396.411 MNT 1 MNT = 0.0001 KWD

Informação sobre as taxas de câmbio de KWD-MNT e MNT-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats