> Taxas de câmbio KWD-MNT e MNT-KWD - 2024

Taxas de câmbio KWD-MNT e MNT-KWD - 2024

Taxas de câmbio de KWD-MNT e MNT-KWD

Verifique abaixo as taxas de câmbio para KWD-MNT e MNT-KWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KWD = 11147,1397 MNT

1 MNT = 0,0001 KWD

1A 2A 3A

KWD para MNTMNT para KWD

Jan 2024

Data	KWD-MNT	MNT-KWD
01 jan 2024	1 KWD = 11099.8054 MNT	1 MNT = 0.0001 KWD
02 jan 2024	1 KWD = 11188.2604 MNT	1 MNT = 0.0001 KWD
03 jan 2024	1 KWD = 11170.7202 MNT	1 MNT = 0.0001 KWD
04 jan 2024	1 KWD = 11127.5818 MNT	1 MNT = 0.0001 KWD
05 jan 2024	1 KWD = 11124.0081 MNT	1 MNT = 0.0001 KWD
06 jan 2024	1 KWD = 11119.6773 MNT	1 MNT = 0.0001 KWD
07 jan 2024	1 KWD = 11092.3252 MNT	1 MNT = 0.0001 KWD
08 jan 2024	1 KWD = 11097.51 MNT	1 MNT = 0.0001 KWD
09 jan 2024	1 KWD = 11138.0545 MNT	1 MNT = 0.0001 KWD
10 jan 2024	1 KWD = 11123.7155 MNT	1 MNT = 0.0001 KWD
11 jan 2024	1 KWD = 11129.7177 MNT	1 MNT = 0.0001 KWD
12 jan 2024	1 KWD = 11137.4666 MNT	1 MNT = 0.0001 KWD
13 jan 2024	1 KWD = 11126.8584 MNT	1 MNT = 0.0001 KWD
14 jan 2024	1 KWD = 11103.7656 MNT	1 MNT = 0.0001 KWD
15 jan 2024	1 KWD = 11101.7492 MNT	1 MNT = 0.0001 KWD
16 jan 2024	1 KWD = 11120.6017 MNT	1 MNT = 0.0001 KWD
17 jan 2024	1 KWD = 11099.5607 MNT	1 MNT = 0.0001 KWD
18 jan 2024	1 KWD = 11119.1146 MNT	1 MNT = 0.0001 KWD
19 jan 2024	1 KWD = 11155.4653 MNT	1 MNT = 0.0001 KWD
20 jan 2024	1 KWD = 11139.1531 MNT	1 MNT = 0.0001 KWD
21 jan 2024	1 KWD = 11076.5686 MNT	1 MNT = 0.0001 KWD
22 jan 2024	1 KWD = 11074.0347 MNT	1 MNT = 0.0001 KWD
23 jan 2024	1 KWD = 11126.8239 MNT	1 MNT = 0.0001 KWD
24 jan 2024	1 KWD = 11113.2301 MNT	1 MNT = 0.0001 KWD
25 jan 2024	1 KWD = 11132.4449 MNT	1 MNT = 0.0001 KWD
26 jan 2024	1 KWD = 11119.9972 MNT	1 MNT = 0.0001 KWD
27 jan 2024	1 KWD = 11108.7816 MNT	1 MNT = 0.0001 KWD
28 jan 2024	1 KWD = 11084.8163 MNT	1 MNT = 0.0001 KWD
29 jan 2024	1 KWD = 11079.6084 MNT	1 MNT = 0.0001 KWD
30 jan 2024	1 KWD = 11122.8428 MNT	1 MNT = 0.0001 KWD
31 jan 2024	1 KWD = 11123.3655 MNT	1 MNT = 0.0001 KWD

Feb 2024

Data	KWD-MNT	MNT-KWD
01 fev 2024	1 KWD = 11129.4152 MNT	1 MNT = 0.0001 KWD
02 fev 2024	1 KWD = 11123.0405 MNT	1 MNT = 0.0001 KWD
03 fev 2024	1 KWD = 11133.7313 MNT	1 MNT = 0.0001 KWD
04 fev 2024	1 KWD = 11061.4182 MNT	1 MNT = 0.0001 KWD
05 fev 2024	1 KWD = 11054.4203 MNT	1 MNT = 0.0001 KWD
06 fev 2024	1 KWD = 11114.8061 MNT	1 MNT = 0.0001 KWD
07 fev 2024	1 KWD = 11117.1744 MNT	1 MNT = 0.0001 KWD
08 fev 2024	1 KWD = 11108.1126 MNT	1 MNT = 0.0001 KWD
09 fev 2024	1 KWD = 11100.4875 MNT	1 MNT = 0.0001 KWD
10 fev 2024	1 KWD = 11120.0842 MNT	1 MNT = 0.0001 KWD
11 fev 2024	1 KWD = 11039.6937 MNT	1 MNT = 0.0001 KWD
12 fev 2024	1 KWD = 11027.5697 MNT	1 MNT = 0.0001 KWD
13 fev 2024	1 KWD = 11109.3394 MNT	1 MNT = 0.0001 KWD
14 fev 2024	1 KWD = 11073.5797 MNT	1 MNT = 0.0001 KWD
15 fev 2024	1 KWD = 11122.5195 MNT	1 MNT = 0.0001 KWD
16 fev 2024	1 KWD = 11053.4399 MNT	1 MNT = 0.0001 KWD
17 fev 2024	1 KWD = 11087.9846 MNT	1 MNT = 0.0001 KWD
18 fev 2024	1 KWD = 11034.2872 MNT	1 MNT = 0.0001 KWD
19 fev 2024	1 KWD = 11032.6328 MNT	1 MNT = 0.0001 KWD
20 fev 2024	1 KWD = 11102.6693 MNT	1 MNT = 0.0001 KWD
21 fev 2024	1 KWD = 11089.5384 MNT	1 MNT = 0.0001 KWD
22 fev 2024	1 KWD = 11058.0789 MNT	1 MNT = 0.0001 KWD
23 fev 2024	1 KWD = 11062.7317 MNT	1 MNT = 0.0001 KWD
24 fev 2024	1 KWD = 11068.8335 MNT	1 MNT = 0.0001 KWD
25 fev 2024	1 KWD = 11016.6146 MNT	1 MNT = 0.0001 KWD
26 fev 2024	1 KWD = 11008.3054 MNT	1 MNT = 0.0001 KWD
27 fev 2024	1 KWD = 11060.1987 MNT	1 MNT = 0.0001 KWD
28 fev 2024	1 KWD = 11036.2883 MNT	1 MNT = 0.0001 KWD
29 fev 2024	1 KWD = 11043.4161 MNT	1 MNT = 0.0001 KWD

Mar 2024

Data	KWD-MNT	MNT-KWD
01 mar 2024	1 KWD = 11027.407 MNT	1 MNT = 0.0001 KWD
02 mar 2024	1 KWD = 11019.1269 MNT	1 MNT = 0.0001 KWD
03 mar 2024	1 KWD = 10981.1369 MNT	1 MNT = 0.0001 KWD
04 mar 2024	1 KWD = 10986.0861 MNT	1 MNT = 0.0001 KWD
05 mar 2024	1 KWD = 11051.3951 MNT	1 MNT = 0.0001 KWD
06 mar 2024	1 KWD = 11045.3586 MNT	1 MNT = 0.0001 KWD
07 mar 2024	1 KWD = 11037.6364 MNT	1 MNT = 0.0001 KWD
08 mar 2024	1 KWD = 11018.744 MNT	1 MNT = 0.0001 KWD
09 mar 2024	1 KWD = 11043.8987 MNT	1 MNT = 0.0001 KWD
10 mar 2024	1 KWD = 11043.8987 MNT	1 MNT = 0.0001 KWD
11 mar 2024	1 KWD = 11001.3384 MNT	1 MNT = 0.0001 KWD
12 mar 2024	1 KWD = 11055.8193 MNT	1 MNT = 0.0001 KWD
13 mar 2024	1 KWD = 11048.3927 MNT	1 MNT = 0.0001 KWD
14 mar 2024	1 KWD = 11032.5782 MNT	1 MNT = 0.0001 KWD
15 mar 2024	1 KWD = 11049.3967 MNT	1 MNT = 0.0001 KWD
16 mar 2024	1 KWD = 11044.0473 MNT	1 MNT = 0.0001 KWD
17 mar 2024	1 KWD = 10990.4391 MNT	1 MNT = 0.0001 KWD
18 mar 2024	1 KWD = 10993.4146 MNT	1 MNT = 0.0001 KWD
19 mar 2024	1 KWD = 11058.1983 MNT	1 MNT = 0.0001 KWD
20 mar 2024	1 KWD = 11040.6385 MNT	1 MNT = 0.0001 KWD
21 mar 2024	1 KWD = 11041.7104 MNT	1 MNT = 0.0001 KWD
22 mar 2024	1 KWD = 11047.4561 MNT	1 MNT = 0.0001 KWD
23 mar 2024	1 KWD = 11056.7049 MNT	1 MNT = 0.0001 KWD
24 mar 2024	1 KWD = 10985.5017 MNT	1 MNT = 0.0001 KWD
25 mar 2024	1 KWD = 10984.4813 MNT	1 MNT = 0.0001 KWD
26 mar 2024	1 KWD = 11062.7029 MNT	1 MNT = 0.0001 KWD
27 mar 2024	1 KWD = 11064.2865 MNT	1 MNT = 0.0001 KWD
28 mar 2024	1 KWD = 11038.1064 MNT	1 MNT = 0.0001 KWD
29 mar 2024	1 KWD = 11051.2569 MNT	1 MNT = 0.0001 KWD
30 mar 2024	1 KWD = 11054.4278 MNT	1 MNT = 0.0001 KWD
31 mar 2024	1 KWD = 10982.6384 MNT	1 MNT = 0.0001 KWD

Apr 2024

Data	KWD-MNT	MNT-KWD
01 abr 2024	1 KWD = 10982.4477 MNT	1 MNT = 0.0001 KWD
02 abr 2024	1 KWD = 11047.6938 MNT	1 MNT = 0.0001 KWD
03 abr 2024	1 KWD = 11046.6378 MNT	1 MNT = 0.0001 KWD
04 abr 2024	1 KWD = 11053.082 MNT	1 MNT = 0.0001 KWD
05 abr 2024	1 KWD = 11052.7222 MNT	1 MNT = 0.0001 KWD
06 abr 2024	1 KWD = 11053.4375 MNT	1 MNT = 0.0001 KWD
07 abr 2024	1 KWD = 11053.4375 MNT	1 MNT = 0.0001 KWD
08 abr 2024	1 KWD = 11052.7207 MNT	1 MNT = 0.0001 KWD
09 abr 2024	1 KWD = 11057.0394 MNT	1 MNT = 0.0001 KWD
10 abr 2024	1 KWD = 11058.1015 MNT	1 MNT = 0.0001 KWD
11 abr 2024	1 KWD = 11044.8083 MNT	1 MNT = 0.0001 KWD
12 abr 2024	1 KWD = 11040.2663 MNT	1 MNT = 0.0001 KWD
13 abr 2024	1 KWD = 11204.5687 MNT	1 MNT = 0.0001 KWD
14 abr 2024	1 KWD = 11204.5687 MNT	1 MNT = 0.0001 KWD
15 abr 2024	1 KWD = 11203.4848 MNT	1 MNT = 0.0001 KWD
16 abr 2024	1 KWD = 11194.1918 MNT	1 MNT = 0.0001 KWD
17 abr 2024	1 KWD = 11193.6552 MNT	1 MNT = 0.0001 KWD
18 abr 2024	1 KWD = 11194.1506 MNT	1 MNT = 0.0001 KWD
19 abr 2024	1 KWD = 11189.6911 MNT	1 MNT = 0.0001 KWD
20 abr 2024	1 KWD = 11187.8449 MNT	1 MNT = 0.0001 KWD
21 abr 2024	1 KWD = 11187.8449 MNT	1 MNT = 0.0001 KWD
22 abr 2024	1 KWD = 11193.6503 MNT	1 MNT = 0.0001 KWD
23 abr 2024	1 KWD = 11197.6857 MNT	1 MNT = 0.0001 KWD
24 abr 2024	1 KWD = 11202.0276 MNT	1 MNT = 0.0001 KWD
25 abr 2024	1 KWD = 11209.6384 MNT	1 MNT = 0.0001 KWD
26 abr 2024	1 KWD = 11204.92 MNT	1 MNT = 0.0001 KWD
27 abr 2024	1 KWD = 11197.5218 MNT	1 MNT = 0.0001 KWD
28 abr 2024	1 KWD = 11197.5218 MNT	1 MNT = 0.0001 KWD
29 abr 2024	1 KWD = 11204.55 MNT	1 MNT = 0.0001 KWD
30 abr 2024	1 KWD = 11202.0431 MNT	1 MNT = 0.0001 KWD

May 2024

Data	KWD-MNT	MNT-KWD
01 mai 2024	1 KWD = 11194.7479 MNT	1 MNT = 0.0001 KWD
02 mai 2024	1 KWD = 11209.6623 MNT	1 MNT = 0.0001 KWD
03 mai 2024	1 KWD = 11218.7861 MNT	1 MNT = 0.0001 KWD
04 mai 2024	1 KWD = 11224.2467 MNT	1 MNT = 0.0001 KWD
05 mai 2024	1 KWD = 11224.2467 MNT	1 MNT = 0.0001 KWD
06 mai 2024	1 KWD = 11222.4353 MNT	1 MNT = 0.0001 KWD
07 mai 2024	1 KWD = 11222.0914 MNT	1 MNT = 0.0001 KWD
08 mai 2024	1 KWD = 11216.9436 MNT	1 MNT = 0.0001 KWD
09 mai 2024	1 KWD = 11212.3067 MNT	1 MNT = 0.0001 KWD
10 mai 2024	1 KWD = 11217.6813 MNT	1 MNT = 0.0001 KWD
11 mai 2024	1 KWD = 11216.5652 MNT	1 MNT = 0.0001 KWD
12 mai 2024	1 KWD = 11216.5652 MNT	1 MNT = 0.0001 KWD
13 mai 2024	1 KWD = 11218.432 MNT	1 MNT = 0.0001 KWD
14 mai 2024	1 KWD = 11219.4819 MNT	1 MNT = 0.0001 KWD
15 mai 2024	1 KWD = 11228.2674 MNT	1 MNT = 0.0001 KWD
16 mai 2024	1 KWD = 11236.3119 MNT	1 MNT = 0.0001 KWD
17 mai 2024	1 KWD = 11229.3743 MNT	1 MNT = 0.0001 KWD
18 mai 2024	1 KWD = 11228.9744 MNT	1 MNT = 0.0001 KWD
19 mai 2024	1 KWD = 11228.9744 MNT	1 MNT = 0.0001 KWD
20 mai 2024	1 KWD = 11240.3361 MNT	1 MNT = 0.0001 KWD
21 mai 2024	1 KWD = 11241.0688 MNT	1 MNT = 0.0001 KWD
22 mai 2024	1 KWD = 11238.8664 MNT	1 MNT = 0.0001 KWD
23 mai 2024	1 KWD = 11240.3752 MNT	1 MNT = 0.0001 KWD
24 mai 2024	1 KWD = 11236.6959 MNT	1 MNT = 0.0001 KWD
25 mai 2024	1 KWD = 11237.4041 MNT	1 MNT = 0.0001 KWD
26 mai 2024	1 KWD = 11237.4041 MNT	1 MNT = 0.0001 KWD
27 mai 2024	1 KWD = 11240.7293 MNT	1 MNT = 0.0001 KWD
28 mai 2024	1 KWD = 11248.3855 MNT	1 MNT = 0.0001 KWD
29 mai 2024	1 KWD = 11241.8218 MNT	1 MNT = 0.0001 KWD
30 mai 2024	1 KWD = 11241.8219 MNT	1 MNT = 0.0001 KWD
31 mai 2024	1 KWD = 11240.3632 MNT	1 MNT = 0.0001 KWD

Jun 2024

Data	KWD-MNT	MNT-KWD
01 jun 2024	1 KWD = 11243.9802 MNT	1 MNT = 0.0001 KWD
02 jun 2024	1 KWD = 11243.9802 MNT	1 MNT = 0.0001 KWD
03 jun 2024	1 KWD = 11251.7021 MNT	1 MNT = 0.0001 KWD
04 jun 2024	1 KWD = 11260.8999 MNT	1 MNT = 0.0001 KWD
05 jun 2024	1 KWD = 11259.6955 MNT	1 MNT = 0.0001 KWD
06 jun 2024	1 KWD = 11259.6442 MNT	1 MNT = 0.0001 KWD
07 jun 2024	1 KWD = 11263.8282 MNT	1 MNT = 0.0001 KWD
08 jun 2024	1 KWD = 11252.2935 MNT	1 MNT = 0.0001 KWD
09 jun 2024	1 KWD = 11252.2935 MNT	1 MNT = 0.0001 KWD
10 jun 2024	1 KWD = 11249.8659 MNT	1 MNT = 0.0001 KWD
11 jun 2024	1 KWD = 11249.8561 MNT	1 MNT = 0.0001 KWD
12 jun 2024	1 KWD = 11253.9095 MNT	1 MNT = 0.0001 KWD
13 jun 2024	1 KWD = 11258.3004 MNT	1 MNT = 0.0001 KWD
14 jun 2024	1 KWD = 11252.4461 MNT	1 MNT = 0.0001 KWD
15 jun 2024	1 KWD = 11248.0337 MNT	1 MNT = 0.0001 KWD
16 jun 2024	1 KWD = 11248.0337 MNT	1 MNT = 0.0001 KWD
17 jun 2024	1 KWD = 11246.9497 MNT	1 MNT = 0.0001 KWD
18 jun 2024	1 KWD = 11246.9666 MNT	1 MNT = 0.0001 KWD
19 jun 2024	1 KWD = 11255.365 MNT	1 MNT = 0.0001 KWD
20 jun 2024	1 KWD = 11252.4572 MNT	1 MNT = 0.0001 KWD
21 jun 2024	1 KWD = 11246.1889 MNT	1 MNT = 0.0001 KWD
22 jun 2024	1 KWD = 11246.913 MNT	1 MNT = 0.0001 KWD
23 jun 2024	1 KWD = 11246.913 MNT	1 MNT = 0.0001 KWD
24 jun 2024	1 KWD = 11250.2512 MNT	1 MNT = 0.0001 KWD
25 jun 2024	1 KWD = 11253.1743 MNT	1 MNT = 0.0001 KWD
26 jun 2024	1 KWD = 11248.6956 MNT	1 MNT = 0.0001 KWD
27 jun 2024	1 KWD = 11248.737 MNT	1 MNT = 0.0001 KWD
28 jun 2024	1 KWD = 11245.0646 MNT	1 MNT = 0.0001 KWD
29 jun 2024	1 KWD = 11246.5629 MNT	1 MNT = 0.0001 KWD
30 jun 2024	1 KWD = 11246.5629 MNT	1 MNT = 0.0001 KWD

Jul 2024

Data	KWD-MNT	MNT-KWD
01 jul 2024	1 KWD = 11257.9438 MNT	1 MNT = 0.0001 KWD
02 jul 2024	1 KWD = 11255.0256 MNT	1 MNT = 0.0001 KWD
03 jul 2024	1 KWD = 11255.3858 MNT	1 MNT = 0.0001 KWD
04 jul 2024	1 KWD = 11265.6538 MNT	1 MNT = 0.0001 KWD
05 jul 2024	1 KWD = 11270.092 MNT	1 MNT = 0.0001 KWD
06 jul 2024	1 KWD = 11268.24 MNT	1 MNT = 0.0001 KWD
07 jul 2024	1 KWD = 11268.24 MNT	1 MNT = 0.0001 KWD
08 jul 2024	1 KWD = 11272.6511 MNT	1 MNT = 0.0001 KWD
09 jul 2024	1 KWD = 11275.2375 MNT	1 MNT = 0.0001 KWD
10 jul 2024	1 KWD = 11272.3116 MNT	1 MNT = 0.0001 KWD
11 jul 2024	1 KWD = 11273.7795 MNT	1 MNT = 0.0001 KWD
12 jul 2024	1 KWD = 11284.4448 MNT	1 MNT = 0.0001 KWD
13 jul 2024	1 KWD = 11282.6169 MNT	1 MNT = 0.0001 KWD
14 jul 2024	1 KWD = 11282.6169 MNT	1 MNT = 0.0001 KWD
15 jul 2024	1 KWD = 11287.421 MNT	1 MNT = 0.0001 KWD
16 jul 2024	1 KWD = 11287.0403 MNT	1 MNT = 0.0001 KWD
17 jul 2024	1 KWD = 11291.5052 MNT	1 MNT = 0.0001 KWD
18 jul 2024	1 KWD = 11291.1019 MNT	1 MNT = 0.0001 KWD
19 jul 2024	1 KWD = 11284.0973 MNT	1 MNT = 0.0001 KWD
20 jul 2024	1 KWD = 11281.1455 MNT	1 MNT = 0.0001 KWD
21 jul 2024	1 KWD = 11281.1455 MNT	1 MNT = 0.0001 KWD
22 jul 2024	1 KWD = 11283.7227 MNT	1 MNT = 0.0001 KWD
23 jul 2024	1 KWD = 11284.8391 MNT	1 MNT = 0.0001 KWD
24 jul 2024	1 KWD = 11284.1099 MNT	1 MNT = 0.0001 KWD
25 jul 2024	1 KWD = 11285.2311 MNT	1 MNT = 0.0001 KWD
26 jul 2024	1 KWD = 11277.4605 MNT	1 MNT = 0.0001 KWD
27 jul 2024	1 KWD = 11280.0358 MNT	1 MNT = 0.0001 KWD
28 jul 2024	1 KWD = 11280.0358 MNT	1 MNT = 0.0001 KWD
29 jul 2024	1 KWD = 11277.464 MNT	1 MNT = 0.0001 KWD
30 jul 2024	1 KWD = 11280.7904 MNT	1 MNT = 0.0001 KWD
31 jul 2024	1 KWD = 11290.7622 MNT	1 MNT = 0.0001 KWD

Aug 2024

Data	KWD-MNT	MNT-KWD
01 ago 2024	1 KWD = 11286.3009 MNT	1 MNT = 0.0001 KWD
02 ago 2024	1 KWD = 11294.4467 MNT	1 MNT = 0.0001 KWD
03 ago 2024	1 KWD = 11302.9259 MNT	1 MNT = 0.0001 KWD
04 ago 2024	1 KWD = 11302.9259 MNT	1 MNT = 0.0001 KWD
05 ago 2024	1 KWD = 11300.7322 MNT	1 MNT = 0.0001 KWD
06 ago 2024	1 KWD = 11287.4046 MNT	1 MNT = 0.0001 KWD
07 ago 2024	1 KWD = 11275.245 MNT	1 MNT = 0.0001 KWD
08 ago 2024	1 KWD = 11275.9853 MNT	1 MNT = 0.0001 KWD
09 ago 2024	1 KWD = 11267.4861 MNT	1 MNT = 0.0001 KWD
10 ago 2024	1 KWD = 11270.0658 MNT	1 MNT = 0.0001 KWD
11 ago 2024	1 KWD = 11271.1783 MNT	1 MNT = 0.0001 KWD
12 ago 2024	1 KWD = 11266.0758 MNT	1 MNT = 0.0001 KWD
13 ago 2024	1 KWD = 11098.7919 MNT	1 MNT = 0.0001 KWD
14 ago 2024	1 KWD = 11100.2238 MNT	1 MNT = 0.0001 KWD
15 ago 2024	1 KWD = 11108.9443 MNT	1 MNT = 0.0001 KWD
16 ago 2024	1 KWD = 11106.0298 MNT	1 MNT = 0.0001 KWD
17 ago 2024	1 KWD = 11108.9166 MNT	1 MNT = 0.0001 KWD
18 ago 2024	1 KWD = 11108.9166 MNT	1 MNT = 0.0001 KWD
19 ago 2024	1 KWD = 11115.822 MNT	1 MNT = 0.0001 KWD
20 ago 2024	1 KWD = 11116.5491 MNT	1 MNT = 0.0001 KWD
21 ago 2024	1 KWD = 11116.9365 MNT	1 MNT = 0.0001 KWD
22 ago 2024	1 KWD = 11118.0323 MNT	1 MNT = 0.0001 KWD
23 ago 2024	1 KWD = 11119.8266 MNT	1 MNT = 0.0001 KWD
24 ago 2024	1 KWD = 11126.7339 MNT	1 MNT = 0.0001 KWD
25 ago 2024	1 KWD = 11126.7339 MNT	1 MNT = 0.0001 KWD
26 ago 2024	1 KWD = 11123.8176 MNT	1 MNT = 0.0001 KWD
27 ago 2024	1 KWD = 11129.2985 MNT	1 MNT = 0.0001 KWD
28 ago 2024	1 KWD = 11129.8995 MNT	1 MNT = 0.0001 KWD
29 ago 2024	1 KWD = 11127.8377 MNT	1 MNT = 0.0001 KWD
30 ago 2024	1 KWD = 11123.1343 MNT	1 MNT = 0.0001 KWD
31 ago 2024	1 KWD = 11117.6336 MNT	1 MNT = 0.0001 KWD

Sep 2024

Data	KWD-MNT	MNT-KWD
01 set 2024	1 KWD = 11117.6336 MNT	1 MNT = 0.0001 KWD
02 set 2024	1 KWD = 11119.4925 MNT	1 MNT = 0.0001 KWD
03 set 2024	1 KWD = 11119.4834 MNT	1 MNT = 0.0001 KWD
04 set 2024	1 KWD = 11120.2013 MNT	1 MNT = 0.0001 KWD
05 set 2024	1 KWD = 11125.6782 MNT	1 MNT = 0.0001 KWD
06 set 2024	1 KWD = 11125.6747 MNT	1 MNT = 0.0001 KWD
07 set 2024	1 KWD = 11126.0014 MNT	1 MNT = 0.0001 KWD
08 set 2024	1 KWD = 11126.0014 MNT	1 MNT = 0.0001 KWD
09 set 2024	1 KWD = 11127.14 MNT	1 MNT = 0.0001 KWD
10 set 2024	1 KWD = 11122.0009 MNT	1 MNT = 0.0001 KWD
11 set 2024	1 KWD = 11123.4777 MNT	1 MNT = 0.0001 KWD
12 set 2024	1 KWD = 11123.8341 MNT	1 MNT = 0.0001 KWD
13 set 2024	1 KWD = 11133.7088 MNT	1 MNT = 0.0001 KWD
14 set 2024	1 KWD = 11131.4711 MNT	1 MNT = 0.0001 KWD
15 set 2024	1 KWD = 11131.4711 MNT	1 MNT = 0.0001 KWD
16 set 2024	1 KWD = 11146.4556 MNT	1 MNT = 0.0001 KWD
17 set 2024	1 KWD = 11144.9934 MNT	1 MNT = 0.0001 KWD
18 set 2024	1 KWD = 11145.017 MNT	1 MNT = 0.0001 KWD
19 set 2024	1 KWD = 11139.8773 MNT	1 MNT = 0.0001 KWD
20 set 2024	1 KWD = 11139.542 MNT	1 MNT = 0.0001 KWD
21 set 2024	1 KWD = 11138.4226 MNT	1 MNT = 0.0001 KWD
22 set 2024	1 KWD = 11138.4226 MNT	1 MNT = 0.0001 KWD
23 set 2024	1 KWD = 11138.0797 MNT	1 MNT = 0.0001 KWD
24 set 2024	1 KWD = 11134.021 MNT	1 MNT = 0.0001 KWD
25 set 2024	1 KWD = 11131.1516 MNT	1 MNT = 0.0001 KWD
26 set 2024	1 KWD = 11136.9556 MNT	1 MNT = 0.0001 KWD
27 set 2024	1 KWD = 11137.6887 MNT	1 MNT = 0.0001 KWD
28 set 2024	1 KWD = 11140.6016 MNT	1 MNT = 0.0001 KWD
29 set 2024	1 KWD = 11140.6016 MNT	1 MNT = 0.0001 KWD
30 set 2024	1 KWD = 11139.1848 MNT	1 MNT = 0.0001 KWD

Oct 2024

Data	KWD-MNT	MNT-KWD
01 out 2024	1 KWD = 11123.8435 MNT	1 MNT = 0.0001 KWD
02 out 2024	1 KWD = 11116.198 MNT	1 MNT = 0.0001 KWD
03 out 2024	1 KWD = 11109.2828 MNT	1 MNT = 0.0001 KWD
04 out 2024	1 KWD = 11106.7686 MNT	1 MNT = 0.0001 KWD
05 out 2024	1 KWD = 11092.5812 MNT	1 MNT = 0.0001 KWD
06 out 2024	1 KWD = 11092.5812 MNT	1 MNT = 0.0001 KWD
07 out 2024	1 KWD = 11090.4428 MNT	1 MNT = 0.0001 KWD
08 out 2024	1 KWD = 11086.4017 MNT	1 MNT = 0.0001 KWD
09 out 2024	1 KWD = 11085.3837 MNT	1 MNT = 0.0001 KWD
10 out 2024	1 KWD = 11085.0284 MNT	1 MNT = 0.0001 KWD
11 out 2024	1 KWD = 11086.2936 MNT	1 MNT = 0.0001 KWD
12 out 2024	1 KWD = 11085.3587 MNT	1 MNT = 0.0001 KWD
13 out 2024	1 KWD = 11085.36 MNT	1 MNT = 0.0001 KWD
14 out 2024	1 KWD = 11080.3047 MNT	1 MNT = 0.0001 KWD
15 out 2024	1 KWD = 11080.3188 MNT	1 MNT = 0.0001 KWD
16 out 2024	1 KWD = 11085.3846 MNT	1 MNT = 0.0001 KWD
17 out 2024	1 KWD = 11090.7905 MNT	1 MNT = 0.0001 KWD
18 out 2024	1 KWD = 11086.1078 MNT	1 MNT = 0.0001 KWD
19 out 2024	1 KWD = 11085.715 MNT	1 MNT = 0.0001 KWD
20 out 2024	1 KWD = 11085.715 MNT	1 MNT = 0.0001 KWD
21 out 2024	1 KWD = 11091.1644 MNT	1 MNT = 0.0001 KWD
22 out 2024	1 KWD = 11088.6069 MNT	1 MNT = 0.0001 KWD
23 out 2024	1 KWD = 11084.6533 MNT	1 MNT = 0.0001 KWD
24 out 2024	1 KWD = 11090.4563 MNT	1 MNT = 0.0001 KWD
25 out 2024	1 KWD = 11091.8806 MNT	1 MNT = 0.0001 KWD
26 out 2024	1 KWD = 11090.7906 MNT	1 MNT = 0.0001 KWD
27 out 2024	1 KWD = 11090.7906 MNT	1 MNT = 0.0001 KWD
28 out 2024	1 KWD = 11084.6515 MNT	1 MNT = 0.0001 KWD
29 out 2024	1 KWD = 11077.0749 MNT	1 MNT = 0.0001 KWD
30 out 2024	1 KWD = 11081.0591 MNT	1 MNT = 0.0001 KWD
31 out 2024	1 KWD = 11083.937 MNT	1 MNT = 0.0001 KWD

Nov 2024

Data	KWD-MNT	MNT-KWD
01 nov 2024	1 KWD = 11088.2406 MNT	1 MNT = 0.0001 KWD
02 nov 2024	1 KWD = 11082.4522 MNT	1 MNT = 0.0001 KWD
03 nov 2024	1 KWD = 11082.4522 MNT	1 MNT = 0.0001 KWD
04 nov 2024	1 KWD = 11091.8737 MNT	1 MNT = 0.0001 KWD
05 nov 2024	1 KWD = 11090.8115 MNT	1 MNT = 0.0001 KWD
06 nov 2024	1 KWD = 11071.2966 MNT	1 MNT = 0.0001 KWD
07 nov 2024	1 KWD = 11077.4172 MNT	1 MNT = 0.0001 KWD
08 nov 2024	1 KWD = 11081.034 MNT	1 MNT = 0.0001 KWD
09 nov 2024	1 KWD = 11080.3118 MNT	1 MNT = 0.0001 KWD
10 nov 2024	1 KWD = 11080.3118 MNT	1 MNT = 0.0001 KWD
11 nov 2024	1 KWD = 11061.9147 MNT	1 MNT = 0.0001 KWD
12 nov 2024	1 KWD = 11054.7362 MNT	1 MNT = 0.0001 KWD
14 nov 2024	1 KWD = 11046.4838 MNT	1 MNT = 0.0001 KWD
15 nov 2024	1 KWD = 11050.766 MNT	1 MNT = 0.0001 KWD
16 nov 2024	1 KWD = 11048.9491 MNT	1 MNT = 0.0001 KWD
17 nov 2024	1 KWD = 11048.9491 MNT	1 MNT = 0.0001 KWD
18 nov 2024	1 KWD = 11044.6616 MNT	1 MNT = 0.0001 KWD
19 nov 2024	1 KWD = 11052.5633 MNT	1 MNT = 0.0001 KWD
20 nov 2024	1 KWD = 11050.0578 MNT	1 MNT = 0.0001 KWD
21 nov 2024	1 KWD = 11048.253 MNT	1 MNT = 0.0001 KWD

Informação sobre as taxas de câmbio de KWD-MNT e MNT-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias