> Taxas de câmbio KWD-MKD e MKD-KWD - 2026

Taxas de câmbio KWD-MKD e MKD-KWD - 2026

Taxas de câmbio de KWD-MKD e MKD-KWD

Verifique abaixo as taxas de câmbio para KWD-MKD e MKD-KWD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KWD = 171,2207 MKD

1 MKD = 0,0058 KWD

1A 2A 3A

KWD para MKDMKD para KWD

Jan 2026

Data	KWD-MKD	MKD-KWD
01 jan 2026	1 KWD = 170.4883 MKD	1 MKD = 0.0059 KWD
02 jan 2026	1 KWD = 170.7949 MKD	1 MKD = 0.0059 KWD
03 jan 2026	1 KWD = 170.7481 MKD	1 MKD = 0.0059 KWD
04 jan 2026	1 KWD = 170.7481 MKD	1 MKD = 0.0059 KWD
05 jan 2026	1 KWD = 171.4792 MKD	1 MKD = 0.0058 KWD
06 jan 2026	1 KWD = 171.0916 MKD	1 MKD = 0.0058 KWD
07 jan 2026	1 KWD = 171.38 MKD	1 MKD = 0.0058 KWD
08 jan 2026	1 KWD = 171.5537 MKD	1 MKD = 0.0058 KWD
09 jan 2026	1 KWD = 171.8673 MKD	1 MKD = 0.0058 KWD
10 jan 2026	1 KWD = 172.0205 MKD	1 MKD = 0.0058 KWD
11 jan 2026	1 KWD = 172.0205 MKD	1 MKD = 0.0058 KWD
12 jan 2026	1 KWD = 171.2442 MKD	1 MKD = 0.0058 KWD
13 jan 2026	1 KWD = 171.4975 MKD	1 MKD = 0.0058 KWD
14 jan 2026	1 KWD = 171.6098 MKD	1 MKD = 0.0058 KWD
15 jan 2026	1 KWD = 171.7291 MKD	1 MKD = 0.0058 KWD
16 jan 2026	1 KWD = 171.934 MKD	1 MKD = 0.0058 KWD
17 jan 2026	1 KWD = 172.2172 MKD	1 MKD = 0.0058 KWD
18 jan 2026	1 KWD = 172.2172 MKD	1 MKD = 0.0058 KWD
19 jan 2026	1 KWD = 171.8386 MKD	1 MKD = 0.0058 KWD
20 jan 2026	1 KWD = 170.6685 MKD	1 MKD = 0.0059 KWD
21 jan 2026	1 KWD = 171.1032 MKD	1 MKD = 0.0058 KWD
22 jan 2026	1 KWD = 171.2377 MKD	1 MKD = 0.0058 KWD
23 jan 2026	1 KWD = 170.932 MKD	1 MKD = 0.0059 KWD
24 jan 2026	1 KWD = 170.0468 MKD	1 MKD = 0.0059 KWD
25 jan 2026	1 KWD = 170.0468 MKD	1 MKD = 0.0059 KWD
26 jan 2026	1 KWD = 169.4286 MKD	1 MKD = 0.0059 KWD
27 jan 2026	1 KWD = 169.0133 MKD	1 MKD = 0.0059 KWD
28 jan 2026	1 KWD = 167.9868 MKD	1 MKD = 0.006 KWD
29 jan 2026	1 KWD = 168.3358 MKD	1 MKD = 0.0059 KWD
30 jan 2026	1 KWD = 168.2085 MKD	1 MKD = 0.0059 KWD
31 jan 2026	1 KWD = 169.4021 MKD	1 MKD = 0.0059 KWD

Feb 2026

Data	KWD-MKD	MKD-KWD
01 fev 2026	1 KWD = 169.4159 MKD	1 MKD = 0.0059 KWD
02 fev 2026	1 KWD = 169.3142 MKD	1 MKD = 0.0059 KWD
03 fev 2026	1 KWD = 170.0556 MKD	1 MKD = 0.0059 KWD
04 fev 2026	1 KWD = 169.7479 MKD	1 MKD = 0.0059 KWD
05 fev 2026	1 KWD = 170.0822 MKD	1 MKD = 0.0059 KWD
06 fev 2026	1 KWD = 170.1437 MKD	1 MKD = 0.0059 KWD
07 fev 2026	1 KWD = 169.6853 MKD	1 MKD = 0.0059 KWD
08 fev 2026	1 KWD = 169.6853 MKD	1 MKD = 0.0059 KWD
09 fev 2026	1 KWD = 169.0404 MKD	1 MKD = 0.0059 KWD
10 fev 2026	1 KWD = 168.6181 MKD	1 MKD = 0.0059 KWD
11 fev 2026	1 KWD = 168.6383 MKD	1 MKD = 0.0059 KWD
12 fev 2026	1 KWD = 169.172 MKD	1 MKD = 0.0059 KWD
13 fev 2026	1 KWD = 169.4753 MKD	1 MKD = 0.0059 KWD
14 fev 2026	1 KWD = 169.3302 MKD	1 MKD = 0.0059 KWD
15 fev 2026	1 KWD = 169.344 MKD	1 MKD = 0.0059 KWD
16 fev 2026	1 KWD = 169.4677 MKD	1 MKD = 0.0059 KWD
17 fev 2026	1 KWD = 170.032 MKD	1 MKD = 0.0059 KWD
18 fev 2026	1 KWD = 169.8452 MKD	1 MKD = 0.0059 KWD
19 fev 2026	1 KWD = 170.6272 MKD	1 MKD = 0.0059 KWD
20 fev 2026	1 KWD = 170.7165 MKD	1 MKD = 0.0059 KWD
21 fev 2026	1 KWD = 170.4502 MKD	1 MKD = 0.0059 KWD
22 fev 2026	1 KWD = 170.4502 MKD	1 MKD = 0.0059 KWD
23 fev 2026	1 KWD = 170.5962 MKD	1 MKD = 0.0059 KWD
24 fev 2026	1 KWD = 170.5248 MKD	1 MKD = 0.0059 KWD
25 fev 2026	1 KWD = 170.5713 MKD	1 MKD = 0.0059 KWD
26 fev 2026	1 KWD = 170.3292 MKD	1 MKD = 0.0059 KWD
27 fev 2026	1 KWD = 170.3214 MKD	1 MKD = 0.0059 KWD
28 fev 2026	1 KWD = 170.1416 MKD	1 MKD = 0.0059 KWD

Mar 2026

Data	KWD-MKD	MKD-KWD
01 mar 2026	1 KWD = 170.1278 MKD	1 MKD = 0.0059 KWD
02 mar 2026	1 KWD = 171.1932 MKD	1 MKD = 0.0058 KWD
03 mar 2026	1 KWD = 172.835 MKD	1 MKD = 0.0058 KWD
04 mar 2026	1 KWD = 172.2067 MKD	1 MKD = 0.0058 KWD
05 mar 2026	1 KWD = 172.629 MKD	1 MKD = 0.0058 KWD
06 mar 2026	1 KWD = 173.0704 MKD	1 MKD = 0.0058 KWD
07 mar 2026	1 KWD = 172.4399 MKD	1 MKD = 0.0058 KWD
08 mar 2026	1 KWD = 172.4399 MKD	1 MKD = 0.0058 KWD
09 mar 2026	1 KWD = 173.1206 MKD	1 MKD = 0.0058 KWD
10 mar 2026	1 KWD = 172.9435 MKD	1 MKD = 0.0058 KWD
11 mar 2026	1 KWD = 173.4462 MKD	1 MKD = 0.0058 KWD
12 mar 2026	1 KWD = 174.0474 MKD	1 MKD = 0.0057 KWD
13 mar 2026	1 KWD = 175.0126 MKD	1 MKD = 0.0057 KWD
14 mar 2026	1 KWD = 174.8118 MKD	1 MKD = 0.0057 KWD
15 mar 2026	1 KWD = 174.8118 MKD	1 MKD = 0.0057 KWD
16 mar 2026	1 KWD = 175.0572 MKD	1 MKD = 0.0057 KWD
17 mar 2026	1 KWD = 174.5177 MKD	1 MKD = 0.0057 KWD
18 mar 2026	1 KWD = 174.0693 MKD	1 MKD = 0.0057 KWD
19 mar 2026	1 KWD = 174.9545 MKD	1 MKD = 0.0057 KWD
20 mar 2026	1 KWD = 173.9366 MKD	1 MKD = 0.0057 KWD
21 mar 2026	1 KWD = 173.4573 MKD	1 MKD = 0.0058 KWD
22 mar 2026	1 KWD = 173.4573 MKD	1 MKD = 0.0058 KWD
23 mar 2026	1 KWD = 173.7301 MKD	1 MKD = 0.0058 KWD
24 mar 2026	1 KWD = 173.6386 MKD	1 MKD = 0.0058 KWD
25 mar 2026	1 KWD = 173.4805 MKD	1 MKD = 0.0058 KWD
26 mar 2026	1 KWD = 173.8916 MKD	1 MKD = 0.0058 KWD
27 mar 2026	1 KWD = 173.8005 MKD	1 MKD = 0.0058 KWD
28 mar 2026	1 KWD = 173.3765 MKD	1 MKD = 0.0058 KWD
29 mar 2026	1 KWD = 173.3906 MKD	1 MKD = 0.0058 KWD
30 mar 2026	1 KWD = 173.5939 MKD	1 MKD = 0.0058 KWD
31 mar 2026	1 KWD = 173.6774 MKD	1 MKD = 0.0058 KWD

Apr 2026

Data	KWD-MKD	MKD-KWD
01 abr 2026	1 KWD = 171.7868 MKD	1 MKD = 0.0058 KWD
02 abr 2026	1 KWD = 173.0073 MKD	1 MKD = 0.0058 KWD
03 abr 2026	1 KWD = 172.6994 MKD	1 MKD = 0.0058 KWD
04 abr 2026	1 KWD = 172.9347 MKD	1 MKD = 0.0058 KWD
05 abr 2026	1 KWD = 172.9347 MKD	1 MKD = 0.0058 KWD
06 abr 2026	1 KWD = 172.7934 MKD	1 MKD = 0.0058 KWD
07 abr 2026	1 KWD = 172.2036 MKD	1 MKD = 0.0058 KWD
08 abr 2026	1 KWD = 170.5017 MKD	1 MKD = 0.0059 KWD
09 abr 2026	1 KWD = 170.7978 MKD	1 MKD = 0.0059 KWD
10 abr 2026	1 KWD = 170.3457 MKD	1 MKD = 0.0059 KWD
11 abr 2026	1 KWD = 170.2246 MKD	1 MKD = 0.0059 KWD
12 abr 2026	1 KWD = 170.2246 MKD	1 MKD = 0.0059 KWD
13 abr 2026	1 KWD = 170.5463 MKD	1 MKD = 0.0059 KWD
14 abr 2026	1 KWD = 169.077 MKD	1 MKD = 0.0059 KWD
15 abr 2026	1 KWD = 169.4148 MKD	1 MKD = 0.0059 KWD
16 abr 2026	1 KWD = 169.573 MKD	1 MKD = 0.0059 KWD
17 abr 2026	1 KWD = 169.4544 MKD	1 MKD = 0.0059 KWD
18 abr 2026	1 KWD = 169.7704 MKD	1 MKD = 0.0059 KWD
19 abr 2026	1 KWD = 169.7704 MKD	1 MKD = 0.0059 KWD
20 abr 2026	1 KWD = 169.7908 MKD	1 MKD = 0.0059 KWD
21 abr 2026	1 KWD = 170.1201 MKD	1 MKD = 0.0059 KWD
22 abr 2026	1 KWD = 170.4342 MKD	1 MKD = 0.0059 KWD
23 abr 2026	1 KWD = 170.9613 MKD	1 MKD = 0.0058 KWD
24 abr 2026	1 KWD = 170.9706 MKD	1 MKD = 0.0058 KWD
25 abr 2026	1 KWD = 170.8417 MKD	1 MKD = 0.0059 KWD
26 abr 2026	1 KWD = 170.8556 MKD	1 MKD = 0.0059 KWD
27 abr 2026	1 KWD = 170.5635 MKD	1 MKD = 0.0059 KWD
28 abr 2026	1 KWD = 171.2406 MKD	1 MKD = 0.0058 KWD
29 abr 2026	1 KWD = 171.1264 MKD	1 MKD = 0.0058 KWD
30 abr 2026	1 KWD = 171.1308 MKD	1 MKD = 0.0058 KWD

May 2026

Data	KWD-MKD	MKD-KWD
01 mai 2026	1 KWD = 170.9032 MKD	1 MKD = 0.0059 KWD
02 mai 2026	1 KWD = 171.0579 MKD	1 MKD = 0.0058 KWD
03 mai 2026	1 KWD = 171.0579 MKD	1 MKD = 0.0058 KWD
04 mai 2026	1 KWD = 171.0077 MKD	1 MKD = 0.0058 KWD
05 mai 2026	1 KWD = 171.0558 MKD	1 MKD = 0.0058 KWD
06 mai 2026	1 KWD = 169.8762 MKD	1 MKD = 0.0059 KWD
07 mai 2026	1 KWD = 170.1217 MKD	1 MKD = 0.0059 KWD
08 mai 2026	1 KWD = 170.3393 MKD	1 MKD = 0.0059 KWD
09 mai 2026	1 KWD = 169.8535 MKD	1 MKD = 0.0059 KWD
10 mai 2026	1 KWD = 169.8397 MKD	1 MKD = 0.0059 KWD
11 mai 2026	1 KWD = 170.0234 MKD	1 MKD = 0.0059 KWD
12 mai 2026	1 KWD = 170.421 MKD	1 MKD = 0.0059 KWD
13 mai 2026	1 KWD = 170.6623 MKD	1 MKD = 0.0059 KWD
14 mai 2026	1 KWD = 170.838 MKD	1 MKD = 0.0059 KWD
15 mai 2026	1 KWD = 171.8056 MKD	1 MKD = 0.0058 KWD
16 mai 2026	1 KWD = 171.7891 MKD	1 MKD = 0.0058 KWD
17 mai 2026	1 KWD = 171.7891 MKD	1 MKD = 0.0058 KWD
18 mai 2026	1 KWD = 171.6133 MKD	1 MKD = 0.0058 KWD
19 mai 2026	1 KWD = 171.5909 MKD	1 MKD = 0.0058 KWD

Informação sobre as taxas de câmbio de KWD-MKD e MKD-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias