> Taxas de câmbio KWD-MKD e MKD-KWD - 2025

Taxas de câmbio KWD-MKD e MKD-KWD - 2025

Taxas de câmbio de KWD-MKD e MKD-KWD

Verifique abaixo as taxas de câmbio para KWD-MKD e MKD-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 182,9004 MKD

1 MKD = 0,0055 KWD

1A 2A 3A

KWD para MKDMKD para KWD

Jan 2025

Data	KWD-MKD	MKD-KWD
01 jan 2025	1 KWD = 191.9695 MKD	1 MKD = 0.0052 KWD
02 jan 2025	1 KWD = 193.1593 MKD	1 MKD = 0.0052 KWD
03 jan 2025	1 KWD = 193.7282 MKD	1 MKD = 0.0052 KWD
04 jan 2025	1 KWD = 193.3652 MKD	1 MKD = 0.0052 KWD
05 jan 2025	1 KWD = 193.3652 MKD	1 MKD = 0.0052 KWD
06 jan 2025	1 KWD = 191.8058 MKD	1 MKD = 0.0052 KWD
07 jan 2025	1 KWD = 191.9223 MKD	1 MKD = 0.0052 KWD
08 jan 2025	1 KWD = 193.9173 MKD	1 MKD = 0.0052 KWD
09 jan 2025	1 KWD = 193.7197 MKD	1 MKD = 0.0052 KWD
10 jan 2025	1 KWD = 193.6776 MKD	1 MKD = 0.0052 KWD
11 jan 2025	1 KWD = 194.4582 MKD	1 MKD = 0.0051 KWD
12 jan 2025	1 KWD = 194.4582 MKD	1 MKD = 0.0051 KWD
13 jan 2025	1 KWD = 196.3292 MKD	1 MKD = 0.0051 KWD
14 jan 2025	1 KWD = 194.365 MKD	1 MKD = 0.0051 KWD
15 jan 2025	1 KWD = 193.4035 MKD	1 MKD = 0.0052 KWD
16 jan 2025	1 KWD = 193.8284 MKD	1 MKD = 0.0052 KWD
17 jan 2025	1 KWD = 193.6421 MKD	1 MKD = 0.0052 KWD
18 jan 2025	1 KWD = 193.5081 MKD	1 MKD = 0.0052 KWD
19 jan 2025	1 KWD = 193.5081 MKD	1 MKD = 0.0052 KWD
20 jan 2025	1 KWD = 193.5913 MKD	1 MKD = 0.0052 KWD
21 jan 2025	1 KWD = 192.8333 MKD	1 MKD = 0.0052 KWD
22 jan 2025	1 KWD = 191.18 MKD	1 MKD = 0.0052 KWD
23 jan 2025	1 KWD = 191.8966 MKD	1 MKD = 0.0052 KWD
24 jan 2025	1 KWD = 190.4699 MKD	1 MKD = 0.0053 KWD
25 jan 2025	1 KWD = 190.1323 MKD	1 MKD = 0.0053 KWD
26 jan 2025	1 KWD = 190.1168 MKD	1 MKD = 0.0053 KWD
27 jan 2025	1 KWD = 190.0131 MKD	1 MKD = 0.0053 KWD
28 jan 2025	1 KWD = 191.5308 MKD	1 MKD = 0.0052 KWD
29 jan 2025	1 KWD = 191.8378 MKD	1 MKD = 0.0052 KWD
30 jan 2025	1 KWD = 191.8828 MKD	1 MKD = 0.0052 KWD
31 jan 2025	1 KWD = 192.1791 MKD	1 MKD = 0.0052 KWD

Feb 2025

Data	KWD-MKD	MKD-KWD
01 fev 2025	1 KWD = 192.4685 MKD	1 MKD = 0.0052 KWD
02 fev 2025	1 KWD = 192.4841 MKD	1 MKD = 0.0052 KWD
03 fev 2025	1 KWD = 194.2865 MKD	1 MKD = 0.0051 KWD
04 fev 2025	1 KWD = 193.0394 MKD	1 MKD = 0.0052 KWD
05 fev 2025	1 KWD = 191.5756 MKD	1 MKD = 0.0052 KWD
06 fev 2025	1 KWD = 192.4956 MKD	1 MKD = 0.0052 KWD
07 fev 2025	1 KWD = 192.0599 MKD	1 MKD = 0.0052 KWD
08 fev 2025	1 KWD = 192.9465 MKD	1 MKD = 0.0052 KWD
09 fev 2025	1 KWD = 192.9308 MKD	1 MKD = 0.0052 KWD
10 fev 2025	1 KWD = 193.1516 MKD	1 MKD = 0.0052 KWD
11 fev 2025	1 KWD = 192.9622 MKD	1 MKD = 0.0052 KWD
12 fev 2025	1 KWD = 191.911 MKD	1 MKD = 0.0052 KWD
13 fev 2025	1 KWD = 191.5362 MKD	1 MKD = 0.0052 KWD
14 fev 2025	1 KWD = 190.5632 MKD	1 MKD = 0.0052 KWD
15 fev 2025	1 KWD = 190.0889 MKD	1 MKD = 0.0053 KWD
16 fev 2025	1 KWD = 190.0889 MKD	1 MKD = 0.0053 KWD
17 fev 2025	1 KWD = 190.3123 MKD	1 MKD = 0.0053 KWD
18 fev 2025	1 KWD = 190.6145 MKD	1 MKD = 0.0052 KWD
19 fev 2025	1 KWD = 191.0863 MKD	1 MKD = 0.0052 KWD
20 fev 2025	1 KWD = 190.765 MKD	1 MKD = 0.0052 KWD
21 fev 2025	1 KWD = 190.5217 MKD	1 MKD = 0.0052 KWD
22 fev 2025	1 KWD = 190.4846 MKD	1 MKD = 0.0052 KWD
23 fev 2025	1 KWD = 190.4846 MKD	1 MKD = 0.0052 KWD
24 fev 2025	1 KWD = 190.4719 MKD	1 MKD = 0.0053 KWD
25 fev 2025	1 KWD = 190.0904 MKD	1 MKD = 0.0053 KWD
26 fev 2025	1 KWD = 190.0946 MKD	1 MKD = 0.0053 KWD
27 fev 2025	1 KWD = 190.3224 MKD	1 MKD = 0.0053 KWD
28 fev 2025	1 KWD = 190.3113 MKD	1 MKD = 0.0053 KWD

Mar 2025

Data	KWD-MKD	MKD-KWD
01 mar 2025	1 KWD = 192.0451 MKD	1 MKD = 0.0052 KWD
02 mar 2025	1 KWD = 190.6202 MKD	1 MKD = 0.0052 KWD
03 mar 2025	1 KWD = 191.1071 MKD	1 MKD = 0.0052 KWD
04 mar 2025	1 KWD = 189.1437 MKD	1 MKD = 0.0053 KWD
05 mar 2025	1 KWD = 186.7394 MKD	1 MKD = 0.0054 KWD
06 mar 2025	1 KWD = 184.912 MKD	1 MKD = 0.0054 KWD
07 mar 2025	1 KWD = 184.1755 MKD	1 MKD = 0.0054 KWD
08 mar 2025	1 KWD = 184.0198 MKD	1 MKD = 0.0054 KWD
09 mar 2025	1 KWD = 184.2978 MKD	1 MKD = 0.0054 KWD
10 mar 2025	1 KWD = 183.3439 MKD	1 MKD = 0.0055 KWD
11 mar 2025	1 KWD = 184.0743 MKD	1 MKD = 0.0054 KWD
12 mar 2025	1 KWD = 182.9721 MKD	1 MKD = 0.0055 KWD
13 mar 2025	1 KWD = 183.7659 MKD	1 MKD = 0.0054 KWD
14 mar 2025	1 KWD = 183.6458 MKD	1 MKD = 0.0054 KWD
15 mar 2025	1 KWD = 182.8581 MKD	1 MKD = 0.0055 KWD
16 mar 2025	1 KWD = 182.5764 MKD	1 MKD = 0.0055 KWD
17 mar 2025	1 KWD = 183.2718 MKD	1 MKD = 0.0055 KWD
18 mar 2025	1 KWD = 183.1877 MKD	1 MKD = 0.0055 KWD
19 mar 2025	1 KWD = 182.8874 MKD	1 MKD = 0.0055 KWD
20 mar 2025	1 KWD = 183.1885 MKD	1 MKD = 0.0055 KWD
21 mar 2025	1 KWD = 184.1294 MKD	1 MKD = 0.0054 KWD
22 mar 2025	1 KWD = 183.5791 MKD	1 MKD = 0.0054 KWD
23 mar 2025	1 KWD = 184.0643 MKD	1 MKD = 0.0054 KWD
24 mar 2025	1 KWD = 183.5127 MKD	1 MKD = 0.0054 KWD
25 mar 2025	1 KWD = 184.2221 MKD	1 MKD = 0.0054 KWD
26 mar 2025	1 KWD = 185.0296 MKD	1 MKD = 0.0054 KWD
27 mar 2025	1 KWD = 184.989 MKD	1 MKD = 0.0054 KWD
28 mar 2025	1 KWD = 185.1328 MKD	1 MKD = 0.0054 KWD
29 mar 2025	1 KWD = 185.1047 MKD	1 MKD = 0.0054 KWD
30 mar 2025	1 KWD = 183.2143 MKD	1 MKD = 0.0055 KWD
31 mar 2025	1 KWD = 184.5208 MKD	1 MKD = 0.0054 KWD

Apr 2025

Data	KWD-MKD	MKD-KWD
01 abr 2025	1 KWD = 184.382 MKD	1 MKD = 0.0054 KWD
02 abr 2025	1 KWD = 184.9002 MKD	1 MKD = 0.0054 KWD
03 abr 2025	1 KWD = 184.4822 MKD	1 MKD = 0.0054 KWD
04 abr 2025	1 KWD = 181.3101 MKD	1 MKD = 0.0055 KWD
05 abr 2025	1 KWD = 182.3717 MKD	1 MKD = 0.0055 KWD
06 abr 2025	1 KWD = 182.3717 MKD	1 MKD = 0.0055 KWD
07 abr 2025	1 KWD = 182.5464 MKD	1 MKD = 0.0055 KWD
08 abr 2025	1 KWD = 182.7264 MKD	1 MKD = 0.0055 KWD
09 abr 2025	1 KWD = 181.2223 MKD	1 MKD = 0.0055 KWD
10 abr 2025	1 KWD = 181.1945 MKD	1 MKD = 0.0055 KWD
11 abr 2025	1 KWD = 182.3257 MKD	1 MKD = 0.0055 KWD
12 abr 2025	1 KWD = 176.7581 MKD	1 MKD = 0.0057 KWD
13 abr 2025	1 KWD = 176.6268 MKD	1 MKD = 0.0057 KWD
14 abr 2025	1 KWD = 176.6357 MKD	1 MKD = 0.0057 KWD
15 abr 2025	1 KWD = 176.8548 MKD	1 MKD = 0.0057 KWD
16 abr 2025	1 KWD = 177.2402 MKD	1 MKD = 0.0056 KWD
17 abr 2025	1 KWD = 176.6196 MKD	1 MKD = 0.0057 KWD
18 abr 2025	1 KWD = 176.4051 MKD	1 MKD = 0.0057 KWD
19 abr 2025	1 KWD = 176.4046 MKD	1 MKD = 0.0057 KWD
20 abr 2025	1 KWD = 176.4046 MKD	1 MKD = 0.0057 KWD
21 abr 2025	1 KWD = 176.4046 MKD	1 MKD = 0.0057 KWD
22 abr 2025	1 KWD = 175.0728 MKD	1 MKD = 0.0057 KWD
23 abr 2025	1 KWD = 176.2747 MKD	1 MKD = 0.0057 KWD
24 abr 2025	1 KWD = 176.2859 MKD	1 MKD = 0.0057 KWD
25 abr 2025	1 KWD = 176.6047 MKD	1 MKD = 0.0057 KWD
26 abr 2025	1 KWD = 176.3773 MKD	1 MKD = 0.0057 KWD
27 abr 2025	1 KWD = 176.3775 MKD	1 MKD = 0.0057 KWD
28 abr 2025	1 KWD = 176.6741 MKD	1 MKD = 0.0057 KWD
29 abr 2025	1 KWD = 176.4443 MKD	1 MKD = 0.0057 KWD
30 abr 2025	1 KWD = 176.6374 MKD	1 MKD = 0.0057 KWD

May 2025

Data	KWD-MKD	MKD-KWD
01 mai 2025	1 KWD = 177.2365 MKD	1 MKD = 0.0056 KWD
02 mai 2025	1 KWD = 177.0866 MKD	1 MKD = 0.0056 KWD
03 mai 2025	1 KWD = 177.5031 MKD	1 MKD = 0.0056 KWD
04 mai 2025	1 KWD = 177.5031 MKD	1 MKD = 0.0056 KWD
05 mai 2025	1 KWD = 177.002 MKD	1 MKD = 0.0056 KWD
06 mai 2025	1 KWD = 177.1445 MKD	1 MKD = 0.0056 KWD
07 mai 2025	1 KWD = 176.5638 MKD	1 MKD = 0.0057 KWD
08 mai 2025	1 KWD = 177.8324 MKD	1 MKD = 0.0056 KWD
09 mai 2025	1 KWD = 178.2879 MKD	1 MKD = 0.0056 KWD
10 mai 2025	1 KWD = 178.2691 MKD	1 MKD = 0.0056 KWD
11 mai 2025	1 KWD = 178.2691 MKD	1 MKD = 0.0056 KWD
12 mai 2025	1 KWD = 180.3347 MKD	1 MKD = 0.0055 KWD
13 mai 2025	1 KWD = 180.0961 MKD	1 MKD = 0.0056 KWD
14 mai 2025	1 KWD = 178.1742 MKD	1 MKD = 0.0056 KWD
15 mai 2025	1 KWD = 178.7391 MKD	1 MKD = 0.0056 KWD
16 mai 2025	1 KWD = 178.8237 MKD	1 MKD = 0.0056 KWD
17 mai 2025	1 KWD = 179.3064 MKD	1 MKD = 0.0056 KWD
18 mai 2025	1 KWD = 179.3064 MKD	1 MKD = 0.0056 KWD
19 mai 2025	1 KWD = 177.7801 MKD	1 MKD = 0.0056 KWD
20 mai 2025	1 KWD = 178.1047 MKD	1 MKD = 0.0056 KWD
21 mai 2025	1 KWD = 176.8229 MKD	1 MKD = 0.0057 KWD
22 mai 2025	1 KWD = 177.445 MKD	1 MKD = 0.0056 KWD
23 mai 2025	1 KWD = 176.7861 MKD	1 MKD = 0.0057 KWD
24 mai 2025	1 KWD = 176.5786 MKD	1 MKD = 0.0057 KWD
25 mai 2025	1 KWD = 176.5786 MKD	1 MKD = 0.0057 KWD
26 mai 2025	1 KWD = 176.4028 MKD	1 MKD = 0.0057 KWD
27 mai 2025	1 KWD = 176.8632 MKD	1 MKD = 0.0057 KWD
28 mai 2025	1 KWD = 176.9646 MKD	1 MKD = 0.0057 KWD
29 mai 2025	1 KWD = 177.5214 MKD	1 MKD = 0.0056 KWD
30 mai 2025	1 KWD = 176.9271 MKD	1 MKD = 0.0057 KWD
31 mai 2025	1 KWD = 176.6656 MKD	1 MKD = 0.0057 KWD

Jun 2025

Data	KWD-MKD	MKD-KWD
01 jun 2025	1 KWD = 176.6656 MKD	1 MKD = 0.0057 KWD
02 jun 2025	1 KWD = 175.827 MKD	1 MKD = 0.0057 KWD
03 jun 2025	1 KWD = 176.162 MKD	1 MKD = 0.0057 KWD
04 jun 2025	1 KWD = 176.444 MKD	1 MKD = 0.0057 KWD
05 jun 2025	1 KWD = 175.8936 MKD	1 MKD = 0.0057 KWD
06 jun 2025	1 KWD = 175.6455 MKD	1 MKD = 0.0057 KWD
07 jun 2025	1 KWD = 176.3328 MKD	1 MKD = 0.0057 KWD
08 jun 2025	1 KWD = 176.3328 MKD	1 MKD = 0.0057 KWD
09 jun 2025	1 KWD = 175.9214 MKD	1 MKD = 0.0057 KWD
10 jun 2025	1 KWD = 175.8392 MKD	1 MKD = 0.0057 KWD
11 jun 2025	1 KWD = 175.6477 MKD	1 MKD = 0.0057 KWD
12 jun 2025	1 KWD = 173.7618 MKD	1 MKD = 0.0058 KWD
13 jun 2025	1 KWD = 174.8277 MKD	1 MKD = 0.0057 KWD
14 jun 2025	1 KWD = 173.8998 MKD	1 MKD = 0.0058 KWD
15 jun 2025	1 KWD = 173.8998 MKD	1 MKD = 0.0058 KWD
16 jun 2025	1 KWD = 173.7997 MKD	1 MKD = 0.0058 KWD
17 jun 2025	1 KWD = 173.7336 MKD	1 MKD = 0.0058 KWD
18 jun 2025	1 KWD = 174.6625 MKD	1 MKD = 0.0057 KWD
19 jun 2025	1 KWD = 174.9051 MKD	1 MKD = 0.0057 KWD
20 jun 2025	1 KWD = 174.4317 MKD	1 MKD = 0.0057 KWD
21 jun 2025	1 KWD = 174.2427 MKD	1 MKD = 0.0057 KWD
22 jun 2025	1 KWD = 174.2427 MKD	1 MKD = 0.0057 KWD
23 jun 2025	1 KWD = 175.1716 MKD	1 MKD = 0.0057 KWD
24 jun 2025	1 KWD = 173.4401 MKD	1 MKD = 0.0058 KWD
25 jun 2025	1 KWD = 173.3198 MKD	1 MKD = 0.0058 KWD
26 jun 2025	1 KWD = 171.7013 MKD	1 MKD = 0.0058 KWD
27 jun 2025	1 KWD = 171.8397 MKD	1 MKD = 0.0058 KWD
28 jun 2025	1 KWD = 171.6498 MKD	1 MKD = 0.0058 KWD
29 jun 2025	1 KWD = 171.6498 MKD	1 MKD = 0.0058 KWD
30 jun 2025	1 KWD = 171.635 MKD	1 MKD = 0.0058 KWD

Jul 2025

Data	KWD-MKD	MKD-KWD
01 jul 2025	1 KWD = 170.7953 MKD	1 MKD = 0.0059 KWD
02 jul 2025	1 KWD = 171.2018 MKD	1 MKD = 0.0058 KWD
03 jul 2025	1 KWD = 171.0246 MKD	1 MKD = 0.0058 KWD
04 jul 2025	1 KWD = 171.1599 MKD	1 MKD = 0.0058 KWD
05 jul 2025	1 KWD = 171.1134 MKD	1 MKD = 0.0058 KWD
06 jul 2025	1 KWD = 171.1134 MKD	1 MKD = 0.0058 KWD

Informação sobre as taxas de câmbio de KWD-MKD e MKD-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias