> Taxas de câmbio KWD-MAD e MAD-KWD - 2026

Taxas de câmbio KWD-MAD e MAD-KWD - 2026

Taxas de câmbio de KWD-MAD e MAD-KWD

Verifique abaixo as taxas de câmbio para KWD-MAD e MAD-KWD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KWD = 30,0072 MAD

1 MAD = 0,0333 KWD

1A 2A 3A

KWD para MADMAD para KWD

Jan 2026

Data	KWD-MAD	MAD-KWD
01 jan 2026	1 KWD = 29.6577 MAD	1 MAD = 0.0337 KWD
02 jan 2026	1 KWD = 29.7413 MAD	1 MAD = 0.0336 KWD
03 jan 2026	1 KWD = 29.7361 MAD	1 MAD = 0.0336 KWD
04 jan 2026	1 KWD = 29.7361 MAD	1 MAD = 0.0336 KWD
05 jan 2026	1 KWD = 29.8714 MAD	1 MAD = 0.0335 KWD
06 jan 2026	1 KWD = 29.8637 MAD	1 MAD = 0.0335 KWD
07 jan 2026	1 KWD = 30.0031 MAD	1 MAD = 0.0333 KWD
08 jan 2026	1 KWD = 29.9883 MAD	1 MAD = 0.0333 KWD
09 jan 2026	1 KWD = 30.0299 MAD	1 MAD = 0.0333 KWD
10 jan 2026	1 KWD = 30.0254 MAD	1 MAD = 0.0333 KWD
11 jan 2026	1 KWD = 30.0254 MAD	1 MAD = 0.0333 KWD
12 jan 2026	1 KWD = 29.9141 MAD	1 MAD = 0.0334 KWD
13 jan 2026	1 KWD = 29.9232 MAD	1 MAD = 0.0334 KWD
14 jan 2026	1 KWD = 29.9227 MAD	1 MAD = 0.0334 KWD
15 jan 2026	1 KWD = 29.9204 MAD	1 MAD = 0.0334 KWD
16 jan 2026	1 KWD = 29.8843 MAD	1 MAD = 0.0335 KWD
17 jan 2026	1 KWD = 29.9309 MAD	1 MAD = 0.0334 KWD
18 jan 2026	1 KWD = 29.9309 MAD	1 MAD = 0.0334 KWD
19 jan 2026	1 KWD = 29.9119 MAD	1 MAD = 0.0334 KWD
20 jan 2026	1 KWD = 29.7828 MAD	1 MAD = 0.0336 KWD
21 jan 2026	1 KWD = 29.8436 MAD	1 MAD = 0.0335 KWD
22 jan 2026	1 KWD = 29.8596 MAD	1 MAD = 0.0335 KWD
23 jan 2026	1 KWD = 29.8187 MAD	1 MAD = 0.0335 KWD
24 jan 2026	1 KWD = 29.6645 MAD	1 MAD = 0.0337 KWD
25 jan 2026	1 KWD = 29.6645 MAD	1 MAD = 0.0337 KWD
26 jan 2026	1 KWD = 29.621 MAD	1 MAD = 0.0338 KWD
27 jan 2026	1 KWD = 29.5882 MAD	1 MAD = 0.0338 KWD
28 jan 2026	1 KWD = 29.4907 MAD	1 MAD = 0.0339 KWD
29 jan 2026	1 KWD = 29.5026 MAD	1 MAD = 0.0339 KWD
30 jan 2026	1 KWD = 29.578 MAD	1 MAD = 0.0338 KWD
31 jan 2026	1 KWD = 29.7839 MAD	1 MAD = 0.0336 KWD

Feb 2026

Data	KWD-MAD	MAD-KWD
01 fev 2026	1 KWD = 29.7907 MAD	1 MAD = 0.0336 KWD
02 fev 2026	1 KWD = 29.7249 MAD	1 MAD = 0.0336 KWD
03 fev 2026	1 KWD = 29.8277 MAD	1 MAD = 0.0335 KWD
04 fev 2026	1 KWD = 29.8109 MAD	1 MAD = 0.0335 KWD
05 fev 2026	1 KWD = 29.8687 MAD	1 MAD = 0.0335 KWD
06 fev 2026	1 KWD = 29.8703 MAD	1 MAD = 0.0335 KWD
07 fev 2026	1 KWD = 29.8982 MAD	1 MAD = 0.0334 KWD
08 fev 2026	1 KWD = 29.796 MAD	1 MAD = 0.0336 KWD
09 fev 2026	1 KWD = 29.7495 MAD	1 MAD = 0.0336 KWD
10 fev 2026	1 KWD = 29.6818 MAD	1 MAD = 0.0337 KWD
11 fev 2026	1 KWD = 29.7042 MAD	1 MAD = 0.0337 KWD
12 fev 2026	1 KWD = 29.788 MAD	1 MAD = 0.0336 KWD
13 fev 2026	1 KWD = 29.8137 MAD	1 MAD = 0.0335 KWD
14 fev 2026	1 KWD = 29.7921 MAD	1 MAD = 0.0336 KWD
15 fev 2026	1 KWD = 29.7921 MAD	1 MAD = 0.0336 KWD
16 fev 2026	1 KWD = 29.8245 MAD	1 MAD = 0.0335 KWD
17 fev 2026	1 KWD = 29.7798 MAD	1 MAD = 0.0336 KWD
18 fev 2026	1 KWD = 29.8017 MAD	1 MAD = 0.0336 KWD
19 fev 2026	1 KWD = 29.8834 MAD	1 MAD = 0.0335 KWD
20 fev 2026	1 KWD = 29.8834 MAD	1 MAD = 0.0335 KWD
21 fev 2026	1 KWD = 29.8344 MAD	1 MAD = 0.0335 KWD
22 fev 2026	1 KWD = 29.8344 MAD	1 MAD = 0.0335 KWD
23 fev 2026	1 KWD = 29.8512 MAD	1 MAD = 0.0335 KWD
24 fev 2026	1 KWD = 29.9232 MAD	1 MAD = 0.0334 KWD
25 fev 2026	1 KWD = 29.9073 MAD	1 MAD = 0.0334 KWD
26 fev 2026	1 KWD = 29.8871 MAD	1 MAD = 0.0335 KWD
27 fev 2026	1 KWD = 29.856 MAD	1 MAD = 0.0335 KWD
28 fev 2026	1 KWD = 29.8256 MAD	1 MAD = 0.0335 KWD

Mar 2026

Data	KWD-MAD	MAD-KWD
01 mar 2026	1 KWD = 29.8256 MAD	1 MAD = 0.0335 KWD
02 mar 2026	1 KWD = 30.0234 MAD	1 MAD = 0.0333 KWD
03 mar 2026	1 KWD = 30.2688 MAD	1 MAD = 0.033 KWD
04 mar 2026	1 KWD = 30.1511 MAD	1 MAD = 0.0332 KWD
05 mar 2026	1 KWD = 30.2019 MAD	1 MAD = 0.0331 KWD
06 mar 2026	1 KWD = 30.3096 MAD	1 MAD = 0.033 KWD
07 mar 2026	1 KWD = 30.1666 MAD	1 MAD = 0.0331 KWD
08 mar 2026	1 KWD = 30.1666 MAD	1 MAD = 0.0331 KWD
09 mar 2026	1 KWD = 30.4965 MAD	1 MAD = 0.0328 KWD
10 mar 2026	1 KWD = 30.4373 MAD	1 MAD = 0.0329 KWD
11 mar 2026	1 KWD = 30.516 MAD	1 MAD = 0.0328 KWD
12 mar 2026	1 KWD = 30.5789 MAD	1 MAD = 0.0327 KWD
13 mar 2026	1 KWD = 30.6796 MAD	1 MAD = 0.0326 KWD
14 mar 2026	1 KWD = 30.6338 MAD	1 MAD = 0.0326 KWD
15 mar 2026	1 KWD = 30.6338 MAD	1 MAD = 0.0326 KWD
16 mar 2026	1 KWD = 30.6249 MAD	1 MAD = 0.0327 KWD
17 mar 2026	1 KWD = 30.5474 MAD	1 MAD = 0.0327 KWD
18 mar 2026	1 KWD = 30.5626 MAD	1 MAD = 0.0327 KWD
19 mar 2026	1 KWD = 30.6628 MAD	1 MAD = 0.0326 KWD
20 mar 2026	1 KWD = 30.4898 MAD	1 MAD = 0.0328 KWD
21 mar 2026	1 KWD = 30.4285 MAD	1 MAD = 0.0329 KWD
22 mar 2026	1 KWD = 30.4285 MAD	1 MAD = 0.0329 KWD
23 mar 2026	1 KWD = 30.4445 MAD	1 MAD = 0.0328 KWD
24 mar 2026	1 KWD = 30.4354 MAD	1 MAD = 0.0329 KWD
25 mar 2026	1 KWD = 30.4342 MAD	1 MAD = 0.0329 KWD
26 mar 2026	1 KWD = 30.3526 MAD	1 MAD = 0.0329 KWD
27 mar 2026	1 KWD = 30.3551 MAD	1 MAD = 0.0329 KWD
28 mar 2026	1 KWD = 30.3481 MAD	1 MAD = 0.033 KWD
29 mar 2026	1 KWD = 30.2547 MAD	1 MAD = 0.0331 KWD
30 mar 2026	1 KWD = 30.3698 MAD	1 MAD = 0.0329 KWD
31 mar 2026	1 KWD = 30.301 MAD	1 MAD = 0.033 KWD

Apr 2026

Data	KWD-MAD	MAD-KWD
01 abr 2026	1 KWD = 30.2094 MAD	1 MAD = 0.0331 KWD
02 abr 2026	1 KWD = 30.3741 MAD	1 MAD = 0.0329 KWD
03 abr 2026	1 KWD = 30.3034 MAD	1 MAD = 0.033 KWD
04 abr 2026	1 KWD = 30.3033 MAD	1 MAD = 0.033 KWD
05 abr 2026	1 KWD = 30.3033 MAD	1 MAD = 0.033 KWD
06 abr 2026	1 KWD = 30.3033 MAD	1 MAD = 0.033 KWD
07 abr 2026	1 KWD = 30.2795 MAD	1 MAD = 0.033 KWD
08 abr 2026	1 KWD = 30.0762 MAD	1 MAD = 0.0332 KWD
09 abr 2026	1 KWD = 30.129 MAD	1 MAD = 0.0332 KWD
10 abr 2026	1 KWD = 30.088 MAD	1 MAD = 0.0332 KWD
11 abr 2026	1 KWD = 30.0652 MAD	1 MAD = 0.0333 KWD
12 abr 2026	1 KWD = 30.0652 MAD	1 MAD = 0.0333 KWD
13 abr 2026	1 KWD = 30.0515 MAD	1 MAD = 0.0333 KWD
14 abr 2026	1 KWD = 29.925 MAD	1 MAD = 0.0334 KWD
15 abr 2026	1 KWD = 29.9343 MAD	1 MAD = 0.0334 KWD
16 abr 2026	1 KWD = 29.9421 MAD	1 MAD = 0.0334 KWD
17 abr 2026	1 KWD = 29.9133 MAD	1 MAD = 0.0334 KWD
18 abr 2026	1 KWD = 29.9718 MAD	1 MAD = 0.0334 KWD
19 abr 2026	1 KWD = 29.9718 MAD	1 MAD = 0.0334 KWD
20 abr 2026	1 KWD = 29.9436 MAD	1 MAD = 0.0334 KWD
21 abr 2026	1 KWD = 30.0078 MAD	1 MAD = 0.0333 KWD
22 abr 2026	1 KWD = 29.9753 MAD	1 MAD = 0.0334 KWD
23 abr 2026	1 KWD = 30.0805 MAD	1 MAD = 0.0332 KWD
24 abr 2026	1 KWD = 30.0548 MAD	1 MAD = 0.0333 KWD
25 abr 2026	1 KWD = 30.0571 MAD	1 MAD = 0.0333 KWD
26 abr 2026	1 KWD = 30.0134 MAD	1 MAD = 0.0333 KWD
27 abr 2026	1 KWD = 30.0374 MAD	1 MAD = 0.0333 KWD
28 abr 2026	1 KWD = 30.0603 MAD	1 MAD = 0.0333 KWD
29 abr 2026	1 KWD = 30.0684 MAD	1 MAD = 0.0333 KWD
30 abr 2026	1 KWD = 30.035 MAD	1 MAD = 0.0333 KWD

May 2026

Data	KWD-MAD	MAD-KWD
01 mai 2026	1 KWD = 30.0498 MAD	1 MAD = 0.0333 KWD
02 mai 2026	1 KWD = 30.1059 MAD	1 MAD = 0.0332 KWD
03 mai 2026	1 KWD = 30.1059 MAD	1 MAD = 0.0332 KWD
04 mai 2026	1 KWD = 30.0057 MAD	1 MAD = 0.0333 KWD
05 mai 2026	1 KWD = 30.0065 MAD	1 MAD = 0.0333 KWD
06 mai 2026	1 KWD = 29.833 MAD	1 MAD = 0.0335 KWD
07 mai 2026	1 KWD = 29.792 MAD	1 MAD = 0.0336 KWD
08 mai 2026	1 KWD = 29.7262 MAD	1 MAD = 0.0336 KWD
09 mai 2026	1 KWD = 29.6478 MAD	1 MAD = 0.0337 KWD
10 mai 2026	1 KWD = 29.6478 MAD	1 MAD = 0.0337 KWD
11 mai 2026	1 KWD = 29.6052 MAD	1 MAD = 0.0338 KWD
12 mai 2026	1 KWD = 29.6249 MAD	1 MAD = 0.0338 KWD
13 mai 2026	1 KWD = 29.7272 MAD	1 MAD = 0.0336 KWD
14 mai 2026	1 KWD = 29.7726 MAD	1 MAD = 0.0336 KWD
15 mai 2026	1 KWD = 29.8904 MAD	1 MAD = 0.0335 KWD
16 mai 2026	1 KWD = 29.9249 MAD	1 MAD = 0.0334 KWD
17 mai 2026	1 KWD = 29.9249 MAD	1 MAD = 0.0334 KWD
18 mai 2026	1 KWD = 29.8177 MAD	1 MAD = 0.0335 KWD
19 mai 2026	1 KWD = 29.8958 MAD	1 MAD = 0.0334 KWD

Informação sobre as taxas de câmbio de KWD-MAD e MAD-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias