> Taxas de câmbio KWD-MAD e MAD-KWD - 2025

Taxas de câmbio KWD-MAD e MAD-KWD - 2025

Taxas de câmbio de KWD-MAD e MAD-KWD

Verifique abaixo as taxas de câmbio para KWD-MAD e MAD-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 31,5196 MAD

1 MAD = 0,0317 KWD

1A 2A 3A

KWD para MADMAD para KWD

Jan 2025

Data	KWD-MAD	MAD-KWD
01 jan 2025	1 KWD = 32.7559 MAD	1 MAD = 0.0305 KWD
02 jan 2025	1 KWD = 32.8079 MAD	1 MAD = 0.0305 KWD
03 jan 2025	1 KWD = 32.7031 MAD	1 MAD = 0.0306 KWD
04 jan 2025	1 KWD = 32.6408 MAD	1 MAD = 0.0306 KWD
05 jan 2025	1 KWD = 32.6408 MAD	1 MAD = 0.0306 KWD
06 jan 2025	1 KWD = 32.4556 MAD	1 MAD = 0.0308 KWD
07 jan 2025	1 KWD = 32.476 MAD	1 MAD = 0.0308 KWD
08 jan 2025	1 KWD = 32.6703 MAD	1 MAD = 0.0306 KWD
09 jan 2025	1 KWD = 32.6492 MAD	1 MAD = 0.0306 KWD
10 jan 2025	1 KWD = 32.5889 MAD	1 MAD = 0.0307 KWD
11 jan 2025	1 KWD = 32.7219 MAD	1 MAD = 0.0306 KWD
12 jan 2025	1 KWD = 32.7219 MAD	1 MAD = 0.0306 KWD
13 jan 2025	1 KWD = 32.8772 MAD	1 MAD = 0.0304 KWD
14 jan 2025	1 KWD = 32.6455 MAD	1 MAD = 0.0306 KWD
15 jan 2025	1 KWD = 32.5992 MAD	1 MAD = 0.0307 KWD
16 jan 2025	1 KWD = 32.6077 MAD	1 MAD = 0.0307 KWD
17 jan 2025	1 KWD = 32.5753 MAD	1 MAD = 0.0307 KWD
18 jan 2025	1 KWD = 32.5569 MAD	1 MAD = 0.0307 KWD
19 jan 2025	1 KWD = 32.5569 MAD	1 MAD = 0.0307 KWD
20 jan 2025	1 KWD = 32.6098 MAD	1 MAD = 0.0307 KWD
21 jan 2025	1 KWD = 32.5547 MAD	1 MAD = 0.0307 KWD
22 jan 2025	1 KWD = 32.3981 MAD	1 MAD = 0.0309 KWD
23 jan 2025	1 KWD = 32.4576 MAD	1 MAD = 0.0308 KWD
24 jan 2025	1 KWD = 32.4237 MAD	1 MAD = 0.0308 KWD
25 jan 2025	1 KWD = 32.3554 MAD	1 MAD = 0.0309 KWD
26 jan 2025	1 KWD = 32.3554 MAD	1 MAD = 0.0309 KWD
27 jan 2025	1 KWD = 32.3293 MAD	1 MAD = 0.0309 KWD
28 jan 2025	1 KWD = 32.5113 MAD	1 MAD = 0.0308 KWD
29 jan 2025	1 KWD = 32.4374 MAD	1 MAD = 0.0308 KWD
30 jan 2025	1 KWD = 32.5087 MAD	1 MAD = 0.0308 KWD
31 jan 2025	1 KWD = 32.531 MAD	1 MAD = 0.0307 KWD

Feb 2025

Data	KWD-MAD	MAD-KWD
01 fev 2025	1 KWD = 32.5279 MAD	1 MAD = 0.0307 KWD
02 fev 2025	1 KWD = 32.5815 MAD	1 MAD = 0.0307 KWD
03 fev 2025	1 KWD = 32.6838 MAD	1 MAD = 0.0306 KWD
04 fev 2025	1 KWD = 32.6441 MAD	1 MAD = 0.0306 KWD
05 fev 2025	1 KWD = 32.4614 MAD	1 MAD = 0.0308 KWD
06 fev 2025	1 KWD = 32.5015 MAD	1 MAD = 0.0308 KWD
07 fev 2025	1 KWD = 32.4509 MAD	1 MAD = 0.0308 KWD
08 fev 2025	1 KWD = 32.5719 MAD	1 MAD = 0.0307 KWD
09 fev 2025	1 KWD = 32.5719 MAD	1 MAD = 0.0307 KWD
10 fev 2025	1 KWD = 32.4989 MAD	1 MAD = 0.0308 KWD
11 fev 2025	1 KWD = 32.4816 MAD	1 MAD = 0.0308 KWD
12 fev 2025	1 KWD = 32.3918 MAD	1 MAD = 0.0309 KWD
13 fev 2025	1 KWD = 32.3033 MAD	1 MAD = 0.031 KWD
14 fev 2025	1 KWD = 32.3857 MAD	1 MAD = 0.0309 KWD
15 fev 2025	1 KWD = 32.2864 MAD	1 MAD = 0.031 KWD
16 fev 2025	1 KWD = 32.2864 MAD	1 MAD = 0.031 KWD
17 fev 2025	1 KWD = 32.2977 MAD	1 MAD = 0.031 KWD
18 fev 2025	1 KWD = 32.3448 MAD	1 MAD = 0.0309 KWD
19 fev 2025	1 KWD = 32.3179 MAD	1 MAD = 0.0309 KWD
20 fev 2025	1 KWD = 32.3767 MAD	1 MAD = 0.0309 KWD
21 fev 2025	1 KWD = 32.2707 MAD	1 MAD = 0.031 KWD
22 fev 2025	1 KWD = 32.2644 MAD	1 MAD = 0.031 KWD
23 fev 2025	1 KWD = 32.2644 MAD	1 MAD = 0.031 KWD
24 fev 2025	1 KWD = 32.279 MAD	1 MAD = 0.031 KWD
25 fev 2025	1 KWD = 32.134 MAD	1 MAD = 0.0311 KWD
26 fev 2025	1 KWD = 32.2012 MAD	1 MAD = 0.0311 KWD
27 fev 2025	1 KWD = 32.1615 MAD	1 MAD = 0.0311 KWD
28 fev 2025	1 KWD = 32.2655 MAD	1 MAD = 0.031 KWD

Mar 2025

Data	KWD-MAD	MAD-KWD
01 mar 2025	1 KWD = 32.3368 MAD	1 MAD = 0.0309 KWD
02 mar 2025	1 KWD = 32.2549 MAD	1 MAD = 0.031 KWD
03 mar 2025	1 KWD = 32.2761 MAD	1 MAD = 0.031 KWD
04 mar 2025	1 KWD = 32.0552 MAD	1 MAD = 0.0312 KWD
05 mar 2025	1 KWD = 31.7848 MAD	1 MAD = 0.0315 KWD
06 mar 2025	1 KWD = 31.6713 MAD	1 MAD = 0.0316 KWD
07 mar 2025	1 KWD = 31.5728 MAD	1 MAD = 0.0317 KWD
08 mar 2025	1 KWD = 31.5687 MAD	1 MAD = 0.0317 KWD
09 mar 2025	1 KWD = 31.599 MAD	1 MAD = 0.0316 KWD
10 mar 2025	1 KWD = 31.5522 MAD	1 MAD = 0.0317 KWD
11 mar 2025	1 KWD = 31.5897 MAD	1 MAD = 0.0317 KWD
12 mar 2025	1 KWD = 31.4632 MAD	1 MAD = 0.0318 KWD
13 mar 2025	1 KWD = 31.4839 MAD	1 MAD = 0.0318 KWD
14 mar 2025	1 KWD = 31.4709 MAD	1 MAD = 0.0318 KWD
15 mar 2025	1 KWD = 31.3415 MAD	1 MAD = 0.0319 KWD
16 mar 2025	1 KWD = 31.3764 MAD	1 MAD = 0.0319 KWD
17 mar 2025	1 KWD = 31.3895 MAD	1 MAD = 0.0319 KWD
18 mar 2025	1 KWD = 31.3501 MAD	1 MAD = 0.0319 KWD
19 mar 2025	1 KWD = 31.2789 MAD	1 MAD = 0.032 KWD
20 mar 2025	1 KWD = 31.3405 MAD	1 MAD = 0.0319 KWD
21 mar 2025	1 KWD = 31.3116 MAD	1 MAD = 0.0319 KWD
22 mar 2025	1 KWD = 31.0867 MAD	1 MAD = 0.0322 KWD
23 mar 2025	1 KWD = 31.252 MAD	1 MAD = 0.032 KWD
24 mar 2025	1 KWD = 31.1633 MAD	1 MAD = 0.0321 KWD
25 mar 2025	1 KWD = 31.0851 MAD	1 MAD = 0.0322 KWD
26 mar 2025	1 KWD = 31.2081 MAD	1 MAD = 0.032 KWD
27 mar 2025	1 KWD = 31.169 MAD	1 MAD = 0.0321 KWD
28 mar 2025	1 KWD = 31.3745 MAD	1 MAD = 0.0319 KWD
29 mar 2025	1 KWD = 31.2482 MAD	1 MAD = 0.032 KWD
30 mar 2025	1 KWD = 31.1402 MAD	1 MAD = 0.0321 KWD
31 mar 2025	1 KWD = 31.2102 MAD	1 MAD = 0.032 KWD

Apr 2025

Data	KWD-MAD	MAD-KWD
01 abr 2025	1 KWD = 31.2391 MAD	1 MAD = 0.032 KWD
02 abr 2025	1 KWD = 31.1987 MAD	1 MAD = 0.0321 KWD
03 abr 2025	1 KWD = 31.1005 MAD	1 MAD = 0.0322 KWD
04 abr 2025	1 KWD = 30.9007 MAD	1 MAD = 0.0324 KWD
05 abr 2025	1 KWD = 31.1343 MAD	1 MAD = 0.0321 KWD
06 abr 2025	1 KWD = 31.1343 MAD	1 MAD = 0.0321 KWD
07 abr 2025	1 KWD = 30.9882 MAD	1 MAD = 0.0323 KWD
08 abr 2025	1 KWD = 31.0578 MAD	1 MAD = 0.0322 KWD
09 abr 2025	1 KWD = 30.8882 MAD	1 MAD = 0.0324 KWD
10 abr 2025	1 KWD = 30.8639 MAD	1 MAD = 0.0324 KWD
11 abr 2025	1 KWD = 30.6278 MAD	1 MAD = 0.0327 KWD
12 abr 2025	1 KWD = 30.2955 MAD	1 MAD = 0.033 KWD
13 abr 2025	1 KWD = 30.3515 MAD	1 MAD = 0.0329 KWD
14 abr 2025	1 KWD = 30.3549 MAD	1 MAD = 0.0329 KWD
15 abr 2025	1 KWD = 30.2979 MAD	1 MAD = 0.033 KWD
16 abr 2025	1 KWD = 30.3656 MAD	1 MAD = 0.0329 KWD
17 abr 2025	1 KWD = 30.2276 MAD	1 MAD = 0.0331 KWD
18 abr 2025	1 KWD = 30.2482 MAD	1 MAD = 0.0331 KWD
19 abr 2025	1 KWD = 30.2483 MAD	1 MAD = 0.0331 KWD
20 abr 2025	1 KWD = 30.2483 MAD	1 MAD = 0.0331 KWD
21 abr 2025	1 KWD = 30.248 MAD	1 MAD = 0.0331 KWD
22 abr 2025	1 KWD = 30.1461 MAD	1 MAD = 0.0332 KWD
23 abr 2025	1 KWD = 30.2283 MAD	1 MAD = 0.0331 KWD
24 abr 2025	1 KWD = 30.2371 MAD	1 MAD = 0.0331 KWD
25 abr 2025	1 KWD = 30.25 MAD	1 MAD = 0.0331 KWD
26 abr 2025	1 KWD = 30.1712 MAD	1 MAD = 0.0331 KWD
27 abr 2025	1 KWD = 30.1713 MAD	1 MAD = 0.0331 KWD
28 abr 2025	1 KWD = 30.2358 MAD	1 MAD = 0.0331 KWD
29 abr 2025	1 KWD = 30.2724 MAD	1 MAD = 0.033 KWD
30 abr 2025	1 KWD = 30.2407 MAD	1 MAD = 0.0331 KWD

May 2025

Data	KWD-MAD	MAD-KWD
01 mai 2025	1 KWD = 30.3328 MAD	1 MAD = 0.033 KWD
02 mai 2025	1 KWD = 30.2394 MAD	1 MAD = 0.0331 KWD
03 mai 2025	1 KWD = 30.3105 MAD	1 MAD = 0.033 KWD
04 mai 2025	1 KWD = 30.3105 MAD	1 MAD = 0.033 KWD
05 mai 2025	1 KWD = 30.0628 MAD	1 MAD = 0.0333 KWD
06 mai 2025	1 KWD = 30.1349 MAD	1 MAD = 0.0332 KWD
07 mai 2025	1 KWD = 30.0609 MAD	1 MAD = 0.0333 KWD
08 mai 2025	1 KWD = 30.0987 MAD	1 MAD = 0.0332 KWD
09 mai 2025	1 KWD = 30.1497 MAD	1 MAD = 0.0332 KWD
10 mai 2025	1 KWD = 30.1675 MAD	1 MAD = 0.0331 KWD
11 mai 2025	1 KWD = 30.1675 MAD	1 MAD = 0.0331 KWD
12 mai 2025	1 KWD = 30.2869 MAD	1 MAD = 0.033 KWD
13 mai 2025	1 KWD = 30.3173 MAD	1 MAD = 0.033 KWD
14 mai 2025	1 KWD = 30.2327 MAD	1 MAD = 0.0331 KWD
15 mai 2025	1 KWD = 30.2136 MAD	1 MAD = 0.0331 KWD
16 mai 2025	1 KWD = 30.1698 MAD	1 MAD = 0.0331 KWD
17 mai 2025	1 KWD = 30.2784 MAD	1 MAD = 0.033 KWD
18 mai 2025	1 KWD = 30.2784 MAD	1 MAD = 0.033 KWD
19 mai 2025	1 KWD = 30.0677 MAD	1 MAD = 0.0333 KWD
20 mai 2025	1 KWD = 30.0601 MAD	1 MAD = 0.0333 KWD

Informação sobre as taxas de câmbio de KWD-MAD e MAD-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias