> Taxas de câmbio KWD-LYD e LYD-KWD - 2026

Taxas de câmbio KWD-LYD e LYD-KWD - 2026

Taxas de câmbio de KWD-LYD e LYD-KWD

Verifique abaixo as taxas de câmbio para KWD-LYD e LYD-KWD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KWD = 20,1972 LYD

1 LYD = 0,0495 KWD

1A 2A 3A

KWD para LYDLYD para KWD

Jan 2026

Data	KWD-LYD	LYD-KWD
01 jan 2026	1 KWD = 17.6141 LYD	1 LYD = 0.0568 KWD
02 jan 2026	1 KWD = 17.6119 LYD	1 LYD = 0.0568 KWD
03 jan 2026	1 KWD = 17.6088 LYD	1 LYD = 0.0568 KWD
04 jan 2026	1 KWD = 17.6088 LYD	1 LYD = 0.0568 KWD
05 jan 2026	1 KWD = 17.6502 LYD	1 LYD = 0.0567 KWD
06 jan 2026	1 KWD = 17.6032 LYD	1 LYD = 0.0568 KWD
07 jan 2026	1 KWD = 17.6392 LYD	1 LYD = 0.0567 KWD
08 jan 2026	1 KWD = 17.6543 LYD	1 LYD = 0.0566 KWD
09 jan 2026	1 KWD = 17.6381 LYD	1 LYD = 0.0567 KWD
10 jan 2026	1 KWD = 17.6603 LYD	1 LYD = 0.0566 KWD
11 jan 2026	1 KWD = 17.6546 LYD	1 LYD = 0.0566 KWD
12 jan 2026	1 KWD = 17.6256 LYD	1 LYD = 0.0567 KWD
13 jan 2026	1 KWD = 17.6404 LYD	1 LYD = 0.0567 KWD
14 jan 2026	1 KWD = 17.6462 LYD	1 LYD = 0.0567 KWD
15 jan 2026	1 KWD = 17.6333 LYD	1 LYD = 0.0567 KWD
16 jan 2026	1 KWD = 17.6376 LYD	1 LYD = 0.0567 KWD
17 jan 2026	1 KWD = 17.6652 LYD	1 LYD = 0.0566 KWD
18 jan 2026	1 KWD = 17.6652 LYD	1 LYD = 0.0566 KWD
19 jan 2026	1 KWD = 17.6341 LYD	1 LYD = 0.0567 KWD
20 jan 2026	1 KWD = 17.6651 LYD	1 LYD = 0.0566 KWD
21 jan 2026	1 KWD = 20.6806 LYD	1 LYD = 0.0484 KWD
22 jan 2026	1 KWD = 20.6982 LYD	1 LYD = 0.0483 KWD
23 jan 2026	1 KWD = 20.7126 LYD	1 LYD = 0.0483 KWD
24 jan 2026	1 KWD = 20.6054 LYD	1 LYD = 0.0485 KWD
25 jan 2026	1 KWD = 20.6054 LYD	1 LYD = 0.0485 KWD
26 jan 2026	1 KWD = 20.5827 LYD	1 LYD = 0.0486 KWD
27 jan 2026	1 KWD = 20.5642 LYD	1 LYD = 0.0486 KWD
28 jan 2026	1 KWD = 20.4834 LYD	1 LYD = 0.0488 KWD
29 jan 2026	1 KWD = 20.4915 LYD	1 LYD = 0.0488 KWD
30 jan 2026	1 KWD = 20.4609 LYD	1 LYD = 0.0489 KWD
31 jan 2026	1 KWD = 20.6034 LYD	1 LYD = 0.0485 KWD

Feb 2026

Data	KWD-LYD	LYD-KWD
01 fev 2026	1 KWD = 20.6081 LYD	1 LYD = 0.0485 KWD
02 fev 2026	1 KWD = 20.594 LYD	1 LYD = 0.0486 KWD
03 fev 2026	1 KWD = 20.5577 LYD	1 LYD = 0.0486 KWD
04 fev 2026	1 KWD = 20.5504 LYD	1 LYD = 0.0487 KWD
05 fev 2026	1 KWD = 20.6146 LYD	1 LYD = 0.0485 KWD
06 fev 2026	1 KWD = 20.604 LYD	1 LYD = 0.0485 KWD
07 fev 2026	1 KWD = 20.5527 LYD	1 LYD = 0.0487 KWD
08 fev 2026	1 KWD = 20.5527 LYD	1 LYD = 0.0487 KWD
09 fev 2026	1 KWD = 20.5652 LYD	1 LYD = 0.0486 KWD
10 fev 2026	1 KWD = 20.527 LYD	1 LYD = 0.0487 KWD
11 fev 2026	1 KWD = 20.5191 LYD	1 LYD = 0.0487 KWD
12 fev 2026	1 KWD = 20.5753 LYD	1 LYD = 0.0486 KWD
13 fev 2026	1 KWD = 20.5565 LYD	1 LYD = 0.0486 KWD
14 fev 2026	1 KWD = 20.5416 LYD	1 LYD = 0.0487 KWD
15 fev 2026	1 KWD = 20.5416 LYD	1 LYD = 0.0487 KWD
16 fev 2026	1 KWD = 20.5691 LYD	1 LYD = 0.0486 KWD
17 fev 2026	1 KWD = 20.573 LYD	1 LYD = 0.0486 KWD
18 fev 2026	1 KWD = 20.5932 LYD	1 LYD = 0.0486 KWD
19 fev 2026	1 KWD = 20.636 LYD	1 LYD = 0.0485 KWD
20 fev 2026	1 KWD = 20.6167 LYD	1 LYD = 0.0485 KWD
21 fev 2026	1 KWD = 20.5829 LYD	1 LYD = 0.0486 KWD
22 fev 2026	1 KWD = 20.5829 LYD	1 LYD = 0.0486 KWD
23 fev 2026	1 KWD = 20.5945 LYD	1 LYD = 0.0486 KWD
24 fev 2026	1 KWD = 20.6399 LYD	1 LYD = 0.0484 KWD
25 fev 2026	1 KWD = 20.6176 LYD	1 LYD = 0.0485 KWD
26 fev 2026	1 KWD = 20.6088 LYD	1 LYD = 0.0485 KWD
27 fev 2026	1 KWD = 20.5914 LYD	1 LYD = 0.0486 KWD
28 fev 2026	1 KWD = 20.5704 LYD	1 LYD = 0.0486 KWD

Mar 2026

Data	KWD-LYD	LYD-KWD
01 mar 2026	1 KWD = 20.5704 LYD	1 LYD = 0.0486 KWD
02 mar 2026	1 KWD = 20.6766 LYD	1 LYD = 0.0484 KWD
03 mar 2026	1 KWD = 20.6813 LYD	1 LYD = 0.0484 KWD
04 mar 2026	1 KWD = 20.6494 LYD	1 LYD = 0.0484 KWD
05 mar 2026	1 KWD = 20.7253 LYD	1 LYD = 0.0483 KWD
06 mar 2026	1 KWD = 20.7098 LYD	1 LYD = 0.0483 KWD
07 mar 2026	1 KWD = 20.6122 LYD	1 LYD = 0.0485 KWD
08 mar 2026	1 KWD = 20.6122 LYD	1 LYD = 0.0485 KWD
09 mar 2026	1 KWD = 20.7401 LYD	1 LYD = 0.0482 KWD
10 mar 2026	1 KWD = 20.8369 LYD	1 LYD = 0.048 KWD
11 mar 2026	1 KWD = 20.7329 LYD	1 LYD = 0.0482 KWD
12 mar 2026	1 KWD = 20.8271 LYD	1 LYD = 0.048 KWD
13 mar 2026	1 KWD = 20.7855 LYD	1 LYD = 0.0481 KWD
14 mar 2026	1 KWD = 20.7539 LYD	1 LYD = 0.0482 KWD
15 mar 2026	1 KWD = 20.7539 LYD	1 LYD = 0.0482 KWD
16 mar 2026	1 KWD = 20.8938 LYD	1 LYD = 0.0479 KWD
17 mar 2026	1 KWD = 20.8542 LYD	1 LYD = 0.048 KWD
18 mar 2026	1 KWD = 20.839 LYD	1 LYD = 0.048 KWD
19 mar 2026	1 KWD = 20.8991 LYD	1 LYD = 0.0478 KWD
20 mar 2026	1 KWD = 20.8885 LYD	1 LYD = 0.0479 KWD
21 mar 2026	1 KWD = 20.8464 LYD	1 LYD = 0.048 KWD
22 mar 2026	1 KWD = 20.8464 LYD	1 LYD = 0.048 KWD
23 mar 2026	1 KWD = 20.8508 LYD	1 LYD = 0.048 KWD
24 mar 2026	1 KWD = 20.8146 LYD	1 LYD = 0.048 KWD
25 mar 2026	1 KWD = 20.8227 LYD	1 LYD = 0.048 KWD
26 mar 2026	1 KWD = 20.7593 LYD	1 LYD = 0.0482 KWD
27 mar 2026	1 KWD = 20.7325 LYD	1 LYD = 0.0482 KWD
28 mar 2026	1 KWD = 20.7042 LYD	1 LYD = 0.0483 KWD
29 mar 2026	1 KWD = 20.664 LYD	1 LYD = 0.0484 KWD
30 mar 2026	1 KWD = 20.6994 LYD	1 LYD = 0.0483 KWD
31 mar 2026	1 KWD = 20.6898 LYD	1 LYD = 0.0483 KWD

Apr 2026

Data	KWD-LYD	LYD-KWD
01 abr 2026	1 KWD = 20.6277 LYD	1 LYD = 0.0485 KWD
02 abr 2026	1 KWD = 20.6746 LYD	1 LYD = 0.0484 KWD
03 abr 2026	1 KWD = 20.6266 LYD	1 LYD = 0.0485 KWD
04 abr 2026	1 KWD = 20.6266 LYD	1 LYD = 0.0485 KWD
05 abr 2026	1 KWD = 20.6266 LYD	1 LYD = 0.0485 KWD
06 abr 2026	1 KWD = 20.6265 LYD	1 LYD = 0.0485 KWD
07 abr 2026	1 KWD = 20.6387 LYD	1 LYD = 0.0485 KWD
08 abr 2026	1 KWD = 20.5169 LYD	1 LYD = 0.0487 KWD
09 abr 2026	1 KWD = 20.5627 LYD	1 LYD = 0.0486 KWD
10 abr 2026	1 KWD = 20.5784 LYD	1 LYD = 0.0486 KWD
11 abr 2026	1 KWD = 20.5628 LYD	1 LYD = 0.0486 KWD
12 abr 2026	1 KWD = 20.5628 LYD	1 LYD = 0.0486 KWD
13 abr 2026	1 KWD = 20.5509 LYD	1 LYD = 0.0487 KWD
14 abr 2026	1 KWD = 20.4939 LYD	1 LYD = 0.0488 KWD
15 abr 2026	1 KWD = 20.478 LYD	1 LYD = 0.0488 KWD
16 abr 2026	1 KWD = 20.4948 LYD	1 LYD = 0.0488 KWD
17 abr 2026	1 KWD = 20.501 LYD	1 LYD = 0.0488 KWD
18 abr 2026	1 KWD = 20.541 LYD	1 LYD = 0.0487 KWD
19 abr 2026	1 KWD = 20.541 LYD	1 LYD = 0.0487 KWD
20 abr 2026	1 KWD = 20.5478 LYD	1 LYD = 0.0487 KWD
21 abr 2026	1 KWD = 20.5581 LYD	1 LYD = 0.0486 KWD
22 abr 2026	1 KWD = 20.5281 LYD	1 LYD = 0.0487 KWD
23 abr 2026	1 KWD = 20.6002 LYD	1 LYD = 0.0485 KWD
24 abr 2026	1 KWD = 20.6123 LYD	1 LYD = 0.0485 KWD
25 abr 2026	1 KWD = 20.5836 LYD	1 LYD = 0.0486 KWD
26 abr 2026	1 KWD = 20.5836 LYD	1 LYD = 0.0486 KWD
27 abr 2026	1 KWD = 20.6195 LYD	1 LYD = 0.0485 KWD
28 abr 2026	1 KWD = 20.6086 LYD	1 LYD = 0.0485 KWD
29 abr 2026	1 KWD = 20.6316 LYD	1 LYD = 0.0485 KWD
30 abr 2026	1 KWD = 20.6742 LYD	1 LYD = 0.0484 KWD

May 2026

Data	KWD-LYD	LYD-KWD
01 mai 2026	1 KWD = 20.6807 LYD	1 LYD = 0.0484 KWD
02 mai 2026	1 KWD = 20.6657 LYD	1 LYD = 0.0484 KWD
03 mai 2026	1 KWD = 20.6657 LYD	1 LYD = 0.0484 KWD
04 mai 2026	1 KWD = 20.5574 LYD	1 LYD = 0.0486 KWD
05 mai 2026	1 KWD = 20.5969 LYD	1 LYD = 0.0486 KWD
06 mai 2026	1 KWD = 20.5663 LYD	1 LYD = 0.0486 KWD
07 mai 2026	1 KWD = 20.5602 LYD	1 LYD = 0.0486 KWD
08 mai 2026	1 KWD = 20.553 LYD	1 LYD = 0.0487 KWD
09 mai 2026	1 KWD = 20.4987 LYD	1 LYD = 0.0488 KWD
10 mai 2026	1 KWD = 20.4987 LYD	1 LYD = 0.0488 KWD
11 mai 2026	1 KWD = 20.5375 LYD	1 LYD = 0.0487 KWD
12 mai 2026	1 KWD = 20.5368 LYD	1 LYD = 0.0487 KWD
13 mai 2026	1 KWD = 20.5372 LYD	1 LYD = 0.0487 KWD
14 mai 2026	1 KWD = 20.5981 LYD	1 LYD = 0.0485 KWD
15 mai 2026	1 KWD = 20.5902 LYD	1 LYD = 0.0486 KWD
16 mai 2026	1 KWD = 20.6136 LYD	1 LYD = 0.0485 KWD
17 mai 2026	1 KWD = 20.6136 LYD	1 LYD = 0.0485 KWD
18 mai 2026	1 KWD = 20.5984 LYD	1 LYD = 0.0485 KWD
19 mai 2026	1 KWD = 20.6318 LYD	1 LYD = 0.0485 KWD

Informação sobre as taxas de câmbio de KWD-LYD e LYD-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias