> Taxas de câmbio KWD-LYD e LYD-KWD - 2025

Taxas de câmbio KWD-LYD e LYD-KWD - 2025

Taxas de câmbio de KWD-LYD e LYD-KWD

Verifique abaixo as taxas de câmbio para KWD-LYD e LYD-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 15,8388 LYD

1 LYD = 0,0631 KWD

1A 2A 3A

KWD para LYDLYD para KWD

Jan 2025

Data	KWD-LYD	LYD-KWD
01 jan 2025	1 KWD = 15.9429 LYD	1 LYD = 0.0627 KWD
02 jan 2025	1 KWD = 15.9359 LYD	1 LYD = 0.0628 KWD
03 jan 2025	1 KWD = 15.9352 LYD	1 LYD = 0.0628 KWD
04 jan 2025	1 KWD = 15.9048 LYD	1 LYD = 0.0629 KWD
05 jan 2025	1 KWD = 15.9048 LYD	1 LYD = 0.0629 KWD
06 jan 2025	1 KWD = 16.0308 LYD	1 LYD = 0.0624 KWD
07 jan 2025	1 KWD = 15.9764 LYD	1 LYD = 0.0626 KWD
08 jan 2025	1 KWD = 16.0068 LYD	1 LYD = 0.0625 KWD
09 jan 2025	1 KWD = 16.0347 LYD	1 LYD = 0.0624 KWD
10 jan 2025	1 KWD = 16.0276 LYD	1 LYD = 0.0624 KWD
11 jan 2025	1 KWD = 16.0927 LYD	1 LYD = 0.0621 KWD
12 jan 2025	1 KWD = 16.0927 LYD	1 LYD = 0.0621 KWD
13 jan 2025	1 KWD = 16.139 LYD	1 LYD = 0.062 KWD
14 jan 2025	1 KWD = 16.0692 LYD	1 LYD = 0.0622 KWD
15 jan 2025	1 KWD = 16.0313 LYD	1 LYD = 0.0624 KWD
16 jan 2025	1 KWD = 16.0404 LYD	1 LYD = 0.0623 KWD
17 jan 2025	1 KWD = 16.031 LYD	1 LYD = 0.0624 KWD
18 jan 2025	1 KWD = 16.0222 LYD	1 LYD = 0.0624 KWD
19 jan 2025	1 KWD = 16.0222 LYD	1 LYD = 0.0624 KWD
20 jan 2025	1 KWD = 16.0483 LYD	1 LYD = 0.0623 KWD
21 jan 2025	1 KWD = 15.9712 LYD	1 LYD = 0.0626 KWD
22 jan 2025	1 KWD = 15.894 LYD	1 LYD = 0.0629 KWD
23 jan 2025	1 KWD = 15.9754 LYD	1 LYD = 0.0626 KWD
24 jan 2025	1 KWD = 15.974 LYD	1 LYD = 0.0626 KWD
25 jan 2025	1 KWD = 15.9404 LYD	1 LYD = 0.0627 KWD
26 jan 2025	1 KWD = 15.9404 LYD	1 LYD = 0.0627 KWD
27 jan 2025	1 KWD = 15.9312 LYD	1 LYD = 0.0628 KWD
28 jan 2025	1 KWD = 15.9336 LYD	1 LYD = 0.0628 KWD
29 jan 2025	1 KWD = 15.9208 LYD	1 LYD = 0.0628 KWD
30 jan 2025	1 KWD = 15.8984 LYD	1 LYD = 0.0629 KWD
31 jan 2025	1 KWD = 15.9103 LYD	1 LYD = 0.0629 KWD

Feb 2025

Data	KWD-LYD	LYD-KWD
01 fev 2025	1 KWD = 15.9088 LYD	1 LYD = 0.0629 KWD
02 fev 2025	1 KWD = 15.9355 LYD	1 LYD = 0.0628 KWD
03 fev 2025	1 KWD = 15.898 LYD	1 LYD = 0.0629 KWD
04 fev 2025	1 KWD = 15.9717 LYD	1 LYD = 0.0626 KWD
05 fev 2025	1 KWD = 15.9313 LYD	1 LYD = 0.0628 KWD
06 fev 2025	1 KWD = 15.9206 LYD	1 LYD = 0.0628 KWD
07 fev 2025	1 KWD = 15.9257 LYD	1 LYD = 0.0628 KWD
08 fev 2025	1 KWD = 15.9851 LYD	1 LYD = 0.0626 KWD
09 fev 2025	1 KWD = 15.9851 LYD	1 LYD = 0.0626 KWD
10 fev 2025	1 KWD = 15.9144 LYD	1 LYD = 0.0628 KWD
11 fev 2025	1 KWD = 15.9388 LYD	1 LYD = 0.0627 KWD
12 fev 2025	1 KWD = 15.9568 LYD	1 LYD = 0.0627 KWD
13 fev 2025	1 KWD = 15.9137 LYD	1 LYD = 0.0628 KWD
14 fev 2025	1 KWD = 15.9158 LYD	1 LYD = 0.0628 KWD
15 fev 2025	1 KWD = 15.867 LYD	1 LYD = 0.063 KWD
16 fev 2025	1 KWD = 15.867 LYD	1 LYD = 0.063 KWD
17 fev 2025	1 KWD = 15.9073 LYD	1 LYD = 0.0629 KWD
18 fev 2025	1 KWD = 15.903 LYD	1 LYD = 0.0629 KWD
19 fev 2025	1 KWD = 15.8189 LYD	1 LYD = 0.0632 KWD
20 fev 2025	1 KWD = 15.8315 LYD	1 LYD = 0.0632 KWD
21 fev 2025	1 KWD = 15.8412 LYD	1 LYD = 0.0631 KWD
22 fev 2025	1 KWD = 15.8381 LYD	1 LYD = 0.0631 KWD
23 fev 2025	1 KWD = 15.8381 LYD	1 LYD = 0.0631 KWD
24 fev 2025	1 KWD = 15.8621 LYD	1 LYD = 0.063 KWD
25 fev 2025	1 KWD = 15.8031 LYD	1 LYD = 0.0633 KWD
26 fev 2025	1 KWD = 15.8391 LYD	1 LYD = 0.0631 KWD
27 fev 2025	1 KWD = 15.8403 LYD	1 LYD = 0.0631 KWD
28 fev 2025	1 KWD = 15.816 LYD	1 LYD = 0.0632 KWD

Mar 2025

Data	KWD-LYD	LYD-KWD
01 mar 2025	1 KWD = 15.8243 LYD	1 LYD = 0.0632 KWD
02 mar 2025	1 KWD = 15.7863 LYD	1 LYD = 0.0633 KWD
03 mar 2025	1 KWD = 15.7987 LYD	1 LYD = 0.0633 KWD
04 mar 2025	1 KWD = 15.8305 LYD	1 LYD = 0.0632 KWD
05 mar 2025	1 KWD = 15.7345 LYD	1 LYD = 0.0636 KWD
06 mar 2025	1 KWD = 15.6693 LYD	1 LYD = 0.0638 KWD
07 mar 2025	1 KWD = 15.6731 LYD	1 LYD = 0.0638 KWD
08 mar 2025	1 KWD = 15.7469 LYD	1 LYD = 0.0635 KWD
09 mar 2025	1 KWD = 15.6861 LYD	1 LYD = 0.0638 KWD
10 mar 2025	1 KWD = 15.639 LYD	1 LYD = 0.0639 KWD
11 mar 2025	1 KWD = 15.6394 LYD	1 LYD = 0.0639 KWD
12 mar 2025	1 KWD = 15.6352 LYD	1 LYD = 0.064 KWD
13 mar 2025	1 KWD = 15.6268 LYD	1 LYD = 0.064 KWD
14 mar 2025	1 KWD = 15.6371 LYD	1 LYD = 0.064 KWD
15 mar 2025	1 KWD = 15.5903 LYD	1 LYD = 0.0641 KWD
16 mar 2025	1 KWD = 15.5861 LYD	1 LYD = 0.0642 KWD
17 mar 2025	1 KWD = 15.6469 LYD	1 LYD = 0.0639 KWD
18 mar 2025	1 KWD = 15.623 LYD	1 LYD = 0.064 KWD
19 mar 2025	1 KWD = 15.6333 LYD	1 LYD = 0.064 KWD
20 mar 2025	1 KWD = 15.6383 LYD	1 LYD = 0.0639 KWD
21 mar 2025	1 KWD = 15.621 LYD	1 LYD = 0.064 KWD
22 mar 2025	1 KWD = 15.5772 LYD	1 LYD = 0.0642 KWD
23 mar 2025	1 KWD = 15.6093 LYD	1 LYD = 0.0641 KWD
24 mar 2025	1 KWD = 15.5657 LYD	1 LYD = 0.0642 KWD
25 mar 2025	1 KWD = 15.6218 LYD	1 LYD = 0.064 KWD
26 mar 2025	1 KWD = 15.694 LYD	1 LYD = 0.0637 KWD
27 mar 2025	1 KWD = 15.681 LYD	1 LYD = 0.0638 KWD
28 mar 2025	1 KWD = 15.6829 LYD	1 LYD = 0.0638 KWD
29 mar 2025	1 KWD = 15.6781 LYD	1 LYD = 0.0638 KWD
30 mar 2025	1 KWD = 15.6272 LYD	1 LYD = 0.064 KWD
31 mar 2025	1 KWD = 15.6898 LYD	1 LYD = 0.0637 KWD

Apr 2025

Data	KWD-LYD	LYD-KWD
01 abr 2025	1 KWD = 15.5852 LYD	1 LYD = 0.0642 KWD
02 abr 2025	1 KWD = 15.6809 LYD	1 LYD = 0.0638 KWD
03 abr 2025	1 KWD = 15.666 LYD	1 LYD = 0.0638 KWD
04 abr 2025	1 KWD = 15.666 LYD	1 LYD = 0.0638 KWD

Informação sobre as taxas de câmbio de KWD-LYD e LYD-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias