> Taxas de câmbio KWD-LYD e LYD-KWD - 2024

Taxas de câmbio KWD-LYD e LYD-KWD - 2024

Taxas de câmbio de KWD-LYD e LYD-KWD

Verifique abaixo as taxas de câmbio para KWD-LYD e LYD-KWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KWD = 15,7174 LYD

1 LYD = 0,0636 KWD

1A 2A 3A

KWD para LYDLYD para KWD

Jan 2024

Data	KWD-LYD	LYD-KWD
01 jan 2024	1 KWD = 15.5507 LYD	1 LYD = 0.0643 KWD
02 jan 2024	1 KWD = 15.5042 LYD	1 LYD = 0.0645 KWD
03 jan 2024	1 KWD = 15.5769 LYD	1 LYD = 0.0642 KWD
04 jan 2024	1 KWD = 15.5929 LYD	1 LYD = 0.0641 KWD
05 jan 2024	1 KWD = 15.6082 LYD	1 LYD = 0.0641 KWD
06 jan 2024	1 KWD = 15.5486 LYD	1 LYD = 0.0643 KWD
07 jan 2024	1 KWD = 15.5486 LYD	1 LYD = 0.0643 KWD
08 jan 2024	1 KWD = 15.6059 LYD	1 LYD = 0.0641 KWD
09 jan 2024	1 KWD = 15.6017 LYD	1 LYD = 0.0641 KWD
10 jan 2024	1 KWD = 15.6242 LYD	1 LYD = 0.064 KWD
11 jan 2024	1 KWD = 15.6376 LYD	1 LYD = 0.0639 KWD
12 jan 2024	1 KWD = 15.6066 LYD	1 LYD = 0.0641 KWD
13 jan 2024	1 KWD = 15.5785 LYD	1 LYD = 0.0642 KWD
14 jan 2024	1 KWD = 15.5785 LYD	1 LYD = 0.0642 KWD
15 jan 2024	1 KWD = 15.5996 LYD	1 LYD = 0.0641 KWD
16 jan 2024	1 KWD = 15.6393 LYD	1 LYD = 0.0639 KWD
17 jan 2024	1 KWD = 15.6766 LYD	1 LYD = 0.0638 KWD
18 jan 2024	1 KWD = 15.65 LYD	1 LYD = 0.0639 KWD
19 jan 2024	1 KWD = 15.6519 LYD	1 LYD = 0.0639 KWD
20 jan 2024	1 KWD = 15.6036 LYD	1 LYD = 0.0641 KWD
21 jan 2024	1 KWD = 15.6036 LYD	1 LYD = 0.0641 KWD
22 jan 2024	1 KWD = 15.6491 LYD	1 LYD = 0.0639 KWD
23 jan 2024	1 KWD = 15.6379 LYD	1 LYD = 0.0639 KWD
24 jan 2024	1 KWD = 15.6677 LYD	1 LYD = 0.0638 KWD
25 jan 2024	1 KWD = 15.6669 LYD	1 LYD = 0.0638 KWD
26 jan 2024	1 KWD = 15.6575 LYD	1 LYD = 0.0639 KWD
27 jan 2024	1 KWD = 15.6696 LYD	1 LYD = 0.0638 KWD
28 jan 2024	1 KWD = 15.6696 LYD	1 LYD = 0.0638 KWD
29 jan 2024	1 KWD = 15.67 LYD	1 LYD = 0.0638 KWD
30 jan 2024	1 KWD = 15.6834 LYD	1 LYD = 0.0638 KWD
31 jan 2024	1 KWD = 15.6966 LYD	1 LYD = 0.0637 KWD

Feb 2024

Data	KWD-LYD	LYD-KWD
01 fev 2024	1 KWD = 15.6944 LYD	1 LYD = 0.0637 KWD
02 fev 2024	1 KWD = 15.7104 LYD	1 LYD = 0.0637 KWD
03 fev 2024	1 KWD = 15.6859 LYD	1 LYD = 0.0638 KWD
04 fev 2024	1 KWD = 15.6859 LYD	1 LYD = 0.0638 KWD
05 fev 2024	1 KWD = 15.6884 LYD	1 LYD = 0.0637 KWD
06 fev 2024	1 KWD = 15.7407 LYD	1 LYD = 0.0635 KWD
07 fev 2024	1 KWD = 15.7232 LYD	1 LYD = 0.0636 KWD
08 fev 2024	1 KWD = 15.7133 LYD	1 LYD = 0.0636 KWD
09 fev 2024	1 KWD = 15.7027 LYD	1 LYD = 0.0637 KWD
10 fev 2024	1 KWD = 15.6905 LYD	1 LYD = 0.0637 KWD
11 fev 2024	1 KWD = 15.6905 LYD	1 LYD = 0.0637 KWD
12 fev 2024	1 KWD = 15.7079 LYD	1 LYD = 0.0637 KWD
13 fev 2024	1 KWD = 15.7252 LYD	1 LYD = 0.0636 KWD
14 fev 2024	1 KWD = 15.7353 LYD	1 LYD = 0.0636 KWD
15 fev 2024	1 KWD = 15.7326 LYD	1 LYD = 0.0636 KWD
16 fev 2024	1 KWD = 15.7492 LYD	1 LYD = 0.0635 KWD
17 fev 2024	1 KWD = 15.7646 LYD	1 LYD = 0.0634 KWD
18 fev 2024	1 KWD = 15.745 LYD	1 LYD = 0.0635 KWD
19 fev 2024	1 KWD = 15.7178 LYD	1 LYD = 0.0636 KWD
20 fev 2024	1 KWD = 15.7371 LYD	1 LYD = 0.0635 KWD
21 fev 2024	1 KWD = 15.7129 LYD	1 LYD = 0.0636 KWD
22 fev 2024	1 KWD = 15.7074 LYD	1 LYD = 0.0637 KWD
23 fev 2024	1 KWD = 15.7004 LYD	1 LYD = 0.0637 KWD
24 fev 2024	1 KWD = 15.683 LYD	1 LYD = 0.0638 KWD
25 fev 2024	1 KWD = 15.683 LYD	1 LYD = 0.0638 KWD
26 fev 2024	1 KWD = 15.7079 LYD	1 LYD = 0.0637 KWD
27 fev 2024	1 KWD = 15.7025 LYD	1 LYD = 0.0637 KWD
28 fev 2024	1 KWD = 15.7068 LYD	1 LYD = 0.0637 KWD
29 fev 2024	1 KWD = 15.7071 LYD	1 LYD = 0.0637 KWD

Mar 2024

Data	KWD-LYD	LYD-KWD
01 mar 2024	1 KWD = 15.6845 LYD	1 LYD = 0.0638 KWD
02 mar 2024	1 KWD = 15.6388 LYD	1 LYD = 0.0639 KWD
03 mar 2024	1 KWD = 15.6388 LYD	1 LYD = 0.0639 KWD
04 mar 2024	1 KWD = 15.712 LYD	1 LYD = 0.0636 KWD
05 mar 2024	1 KWD = 15.7031 LYD	1 LYD = 0.0637 KWD
06 mar 2024	1 KWD = 15.6886 LYD	1 LYD = 0.0637 KWD
07 mar 2024	1 KWD = 15.6698 LYD	1 LYD = 0.0638 KWD
08 mar 2024	1 KWD = 15.684 LYD	1 LYD = 0.0638 KWD
09 mar 2024	1 KWD = 15.6678 LYD	1 LYD = 0.0638 KWD
10 mar 2024	1 KWD = 15.6678 LYD	1 LYD = 0.0638 KWD
11 mar 2024	1 KWD = 15.6481 LYD	1 LYD = 0.0639 KWD
12 mar 2024	1 KWD = 15.6401 LYD	1 LYD = 0.0639 KWD
13 mar 2024	1 KWD = 15.6415 LYD	1 LYD = 0.0639 KWD
14 mar 2024	1 KWD = 15.6565 LYD	1 LYD = 0.0639 KWD
15 mar 2024	1 KWD = 15.6407 LYD	1 LYD = 0.0639 KWD
16 mar 2024	1 KWD = 15.6432 LYD	1 LYD = 0.0639 KWD
17 mar 2024	1 KWD = 15.6432 LYD	1 LYD = 0.0639 KWD
18 mar 2024	1 KWD = 15.6829 LYD	1 LYD = 0.0638 KWD
19 mar 2024	1 KWD = 15.6768 LYD	1 LYD = 0.0638 KWD
20 mar 2024	1 KWD = 15.6893 LYD	1 LYD = 0.0637 KWD
21 mar 2024	1 KWD = 15.6626 LYD	1 LYD = 0.0638 KWD
22 mar 2024	1 KWD = 15.6412 LYD	1 LYD = 0.0639 KWD
23 mar 2024	1 KWD = 15.5803 LYD	1 LYD = 0.0642 KWD
24 mar 2024	1 KWD = 15.5803 LYD	1 LYD = 0.0642 KWD
25 mar 2024	1 KWD = 15.7236 LYD	1 LYD = 0.0636 KWD
26 mar 2024	1 KWD = 15.714 LYD	1 LYD = 0.0636 KWD
27 mar 2024	1 KWD = 15.7356 LYD	1 LYD = 0.0636 KWD
28 mar 2024	1 KWD = 15.7271 LYD	1 LYD = 0.0636 KWD
29 mar 2024	1 KWD = 15.7257 LYD	1 LYD = 0.0636 KWD
30 mar 2024	1 KWD = 15.7053 LYD	1 LYD = 0.0637 KWD
31 mar 2024	1 KWD = 15.7053 LYD	1 LYD = 0.0637 KWD

Apr 2024

Data	KWD-LYD	LYD-KWD
01 abr 2024	1 KWD = 15.7195 LYD	1 LYD = 0.0636 KWD
02 abr 2024	1 KWD = 15.7405 LYD	1 LYD = 0.0635 KWD
03 abr 2024	1 KWD = 15.7654 LYD	1 LYD = 0.0634 KWD
04 abr 2024	1 KWD = 15.7608 LYD	1 LYD = 0.0634 KWD
05 abr 2024	1 KWD = 15.7219 LYD	1 LYD = 0.0636 KWD
06 abr 2024	1 KWD = 15.7019 LYD	1 LYD = 0.0637 KWD
07 abr 2024	1 KWD = 15.7019 LYD	1 LYD = 0.0637 KWD
08 abr 2024	1 KWD = 15.73 LYD	1 LYD = 0.0636 KWD
09 abr 2024	1 KWD = 15.7316 LYD	1 LYD = 0.0636 KWD
10 abr 2024	1 KWD = 15.7508 LYD	1 LYD = 0.0635 KWD
11 abr 2024	1 KWD = 15.7061 LYD	1 LYD = 0.0637 KWD
12 abr 2024	1 KWD = 15.6904 LYD	1 LYD = 0.0637 KWD
13 abr 2024	1 KWD = 15.6876 LYD	1 LYD = 0.0637 KWD
14 abr 2024	1 KWD = 15.6596 LYD	1 LYD = 0.0639 KWD
15 abr 2024	1 KWD = 15.6903 LYD	1 LYD = 0.0637 KWD
16 abr 2024	1 KWD = 15.6754 LYD	1 LYD = 0.0638 KWD
17 abr 2024	1 KWD = 15.8211 LYD	1 LYD = 0.0632 KWD
18 abr 2024	1 KWD = 15.7908 LYD	1 LYD = 0.0633 KWD
19 abr 2024	1 KWD = 15.8264 LYD	1 LYD = 0.0632 KWD
20 abr 2024	1 KWD = 15.788 LYD	1 LYD = 0.0633 KWD
21 abr 2024	1 KWD = 15.788 LYD	1 LYD = 0.0633 KWD
22 abr 2024	1 KWD = 15.8333 LYD	1 LYD = 0.0632 KWD
23 abr 2024	1 KWD = 15.8242 LYD	1 LYD = 0.0632 KWD
24 abr 2024	1 KWD = 15.8514 LYD	1 LYD = 0.0631 KWD
25 abr 2024	1 KWD = 15.8126 LYD	1 LYD = 0.0632 KWD
26 abr 2024	1 KWD = 15.7942 LYD	1 LYD = 0.0633 KWD
27 abr 2024	1 KWD = 15.8317 LYD	1 LYD = 0.0632 KWD
28 abr 2024	1 KWD = 15.8317 LYD	1 LYD = 0.0632 KWD
29 abr 2024	1 KWD = 15.803 LYD	1 LYD = 0.0633 KWD
30 abr 2024	1 KWD = 15.8203 LYD	1 LYD = 0.0632 KWD

May 2024

Data	KWD-LYD	LYD-KWD
01 mai 2024	1 KWD = 15.8008 LYD	1 LYD = 0.0633 KWD
02 mai 2024	1 KWD = 15.8288 LYD	1 LYD = 0.0632 KWD
03 mai 2024	1 KWD = 15.8335 LYD	1 LYD = 0.0632 KWD
04 mai 2024	1 KWD = 15.8027 LYD	1 LYD = 0.0633 KWD
05 mai 2024	1 KWD = 15.8027 LYD	1 LYD = 0.0633 KWD
06 mai 2024	1 KWD = 15.8452 LYD	1 LYD = 0.0631 KWD
07 mai 2024	1 KWD = 15.7878 LYD	1 LYD = 0.0633 KWD
08 mai 2024	1 KWD = 15.7865 LYD	1 LYD = 0.0633 KWD
09 mai 2024	1 KWD = 15.7976 LYD	1 LYD = 0.0633 KWD
10 mai 2024	1 KWD = 15.8062 LYD	1 LYD = 0.0633 KWD
11 mai 2024	1 KWD = 15.8047 LYD	1 LYD = 0.0633 KWD
12 mai 2024	1 KWD = 15.791 LYD	1 LYD = 0.0633 KWD
13 mai 2024	1 KWD = 15.8026 LYD	1 LYD = 0.0633 KWD
14 mai 2024	1 KWD = 15.791 LYD	1 LYD = 0.0633 KWD
15 mai 2024	1 KWD = 15.801 LYD	1 LYD = 0.0633 KWD
16 mai 2024	1 KWD = 15.7895 LYD	1 LYD = 0.0633 KWD
17 mai 2024	1 KWD = 15.7315 LYD	1 LYD = 0.0636 KWD
18 mai 2024	1 KWD = 15.65 LYD	1 LYD = 0.0639 KWD
19 mai 2024	1 KWD = 15.65 LYD	1 LYD = 0.0639 KWD
20 mai 2024	1 KWD = 15.7573 LYD	1 LYD = 0.0635 KWD
21 mai 2024	1 KWD = 15.7595 LYD	1 LYD = 0.0635 KWD
22 mai 2024	1 KWD = 15.7747 LYD	1 LYD = 0.0634 KWD
23 mai 2024	1 KWD = 15.7663 LYD	1 LYD = 0.0634 KWD
24 mai 2024	1 KWD = 15.7896 LYD	1 LYD = 0.0633 KWD
25 mai 2024	1 KWD = 15.7647 LYD	1 LYD = 0.0634 KWD
26 mai 2024	1 KWD = 15.7647 LYD	1 LYD = 0.0634 KWD
27 mai 2024	1 KWD = 15.7867 LYD	1 LYD = 0.0633 KWD
28 mai 2024	1 KWD = 15.7848 LYD	1 LYD = 0.0634 KWD
29 mai 2024	1 KWD = 15.7789 LYD	1 LYD = 0.0634 KWD
30 mai 2024	1 KWD = 15.7786 LYD	1 LYD = 0.0634 KWD
31 mai 2024	1 KWD = 15.8007 LYD	1 LYD = 0.0633 KWD

Jun 2024

Data	KWD-LYD	LYD-KWD
01 jun 2024	1 KWD = 15.8011 LYD	1 LYD = 0.0633 KWD
02 jun 2024	1 KWD = 15.8011 LYD	1 LYD = 0.0633 KWD
03 jun 2024	1 KWD = 15.8134 LYD	1 LYD = 0.0632 KWD
04 jun 2024	1 KWD = 15.8066 LYD	1 LYD = 0.0633 KWD
05 jun 2024	1 KWD = 15.7751 LYD	1 LYD = 0.0634 KWD
06 jun 2024	1 KWD = 15.7919 LYD	1 LYD = 0.0633 KWD
07 jun 2024	1 KWD = 15.7844 LYD	1 LYD = 0.0634 KWD
08 jun 2024	1 KWD = 15.8743 LYD	1 LYD = 0.063 KWD
09 jun 2024	1 KWD = 15.8743 LYD	1 LYD = 0.063 KWD
10 jun 2024	1 KWD = 15.754 LYD	1 LYD = 0.0635 KWD
11 jun 2024	1 KWD = 15.9011 LYD	1 LYD = 0.0629 KWD
12 jun 2024	1 KWD = 15.8386 LYD	1 LYD = 0.0631 KWD
13 jun 2024	1 KWD = 15.8523 LYD	1 LYD = 0.0631 KWD
14 jun 2024	1 KWD = 15.8105 LYD	1 LYD = 0.0632 KWD
15 jun 2024	1 KWD = 15.7702 LYD	1 LYD = 0.0634 KWD
16 jun 2024	1 KWD = 15.7702 LYD	1 LYD = 0.0634 KWD
17 jun 2024	1 KWD = 15.8035 LYD	1 LYD = 0.0633 KWD
18 jun 2024	1 KWD = 15.8092 LYD	1 LYD = 0.0633 KWD
19 jun 2024	1 KWD = 15.8189 LYD	1 LYD = 0.0632 KWD
20 jun 2024	1 KWD = 15.812 LYD	1 LYD = 0.0632 KWD
21 jun 2024	1 KWD = 15.8004 LYD	1 LYD = 0.0633 KWD
22 jun 2024	1 KWD = 15.7707 LYD	1 LYD = 0.0634 KWD
23 jun 2024	1 KWD = 15.7707 LYD	1 LYD = 0.0634 KWD
24 jun 2024	1 KWD = 15.8101 LYD	1 LYD = 0.0633 KWD
25 jun 2024	1 KWD = 15.898 LYD	1 LYD = 0.0629 KWD
26 jun 2024	1 KWD = 15.8684 LYD	1 LYD = 0.063 KWD
27 jun 2024	1 KWD = 15.89 LYD	1 LYD = 0.0629 KWD
28 jun 2024	1 KWD = 15.8908 LYD	1 LYD = 0.0629 KWD
29 jun 2024	1 KWD = 15.8929 LYD	1 LYD = 0.0629 KWD
30 jun 2024	1 KWD = 15.8774 LYD	1 LYD = 0.063 KWD

Jul 2024

Data	KWD-LYD	LYD-KWD
01 jul 2024	1 KWD = 15.9087 LYD	1 LYD = 0.0629 KWD
02 jul 2024	1 KWD = 15.8646 LYD	1 LYD = 0.063 KWD
03 jul 2024	1 KWD = 15.892 LYD	1 LYD = 0.0629 KWD
04 jul 2024	1 KWD = 15.9091 LYD	1 LYD = 0.0629 KWD
05 jul 2024	1 KWD = 15.9115 LYD	1 LYD = 0.0628 KWD
06 jul 2024	1 KWD = 15.8666 LYD	1 LYD = 0.063 KWD
07 jul 2024	1 KWD = 15.8666 LYD	1 LYD = 0.063 KWD
08 jul 2024	1 KWD = 15.8781 LYD	1 LYD = 0.063 KWD
09 jul 2024	1 KWD = 15.8667 LYD	1 LYD = 0.063 KWD
10 jul 2024	1 KWD = 15.8488 LYD	1 LYD = 0.0631 KWD
11 jul 2024	1 KWD = 15.8646 LYD	1 LYD = 0.063 KWD
12 jul 2024	1 KWD = 15.8625 LYD	1 LYD = 0.063 KWD
13 jul 2024	1 KWD = 15.837 LYD	1 LYD = 0.0631 KWD
14 jul 2024	1 KWD = 15.8164 LYD	1 LYD = 0.0632 KWD
15 jul 2024	1 KWD = 15.8635 LYD	1 LYD = 0.063 KWD
16 jul 2024	1 KWD = 15.8175 LYD	1 LYD = 0.0632 KWD
17 jul 2024	1 KWD = 15.8202 LYD	1 LYD = 0.0632 KWD
18 jul 2024	1 KWD = 15.8113 LYD	1 LYD = 0.0632 KWD
19 jul 2024	1 KWD = 15.7681 LYD	1 LYD = 0.0634 KWD
20 jul 2024	1 KWD = 15.7588 LYD	1 LYD = 0.0635 KWD
21 jul 2024	1 KWD = 15.7588 LYD	1 LYD = 0.0635 KWD
22 jul 2024	1 KWD = 15.7761 LYD	1 LYD = 0.0634 KWD
23 jul 2024	1 KWD = 15.8029 LYD	1 LYD = 0.0633 KWD
24 jul 2024	1 KWD = 15.8105 LYD	1 LYD = 0.0632 KWD
25 jul 2024	1 KWD = 15.8224 LYD	1 LYD = 0.0632 KWD
26 jul 2024	1 KWD = 15.7941 LYD	1 LYD = 0.0633 KWD
27 jul 2024	1 KWD = 15.7758 LYD	1 LYD = 0.0634 KWD
28 jul 2024	1 KWD = 15.7758 LYD	1 LYD = 0.0634 KWD
29 jul 2024	1 KWD = 15.7998 LYD	1 LYD = 0.0633 KWD
30 jul 2024	1 KWD = 15.8063 LYD	1 LYD = 0.0633 KWD
31 jul 2024	1 KWD = 15.8066 LYD	1 LYD = 0.0633 KWD

Aug 2024

Data	KWD-LYD	LYD-KWD
01 ago 2024	1 KWD = 15.8024 LYD	1 LYD = 0.0633 KWD
02 ago 2024	1 KWD = 15.8011 LYD	1 LYD = 0.0633 KWD
03 ago 2024	1 KWD = 15.6799 LYD	1 LYD = 0.0638 KWD
04 ago 2024	1 KWD = 15.6799 LYD	1 LYD = 0.0638 KWD
05 ago 2024	1 KWD = 15.812 LYD	1 LYD = 0.0632 KWD
06 ago 2024	1 KWD = 15.7089 LYD	1 LYD = 0.0637 KWD
07 ago 2024	1 KWD = 15.6857 LYD	1 LYD = 0.0638 KWD
08 ago 2024	1 KWD = 15.7251 LYD	1 LYD = 0.0636 KWD
09 ago 2024	1 KWD = 15.7012 LYD	1 LYD = 0.0637 KWD
10 ago 2024	1 KWD = 15.714 LYD	1 LYD = 0.0636 KWD
11 ago 2024	1 KWD = 15.6882 LYD	1 LYD = 0.0637 KWD
12 ago 2024	1 KWD = 15.6932 LYD	1 LYD = 0.0637 KWD
13 ago 2024	1 KWD = 15.7031 LYD	1 LYD = 0.0637 KWD
14 ago 2024	1 KWD = 15.7017 LYD	1 LYD = 0.0637 KWD
15 ago 2024	1 KWD = 15.6727 LYD	1 LYD = 0.0638 KWD
16 ago 2024	1 KWD = 15.6636 LYD	1 LYD = 0.0638 KWD
17 ago 2024	1 KWD = 15.6064 LYD	1 LYD = 0.0641 KWD
18 ago 2024	1 KWD = 15.6064 LYD	1 LYD = 0.0641 KWD
19 ago 2024	1 KWD = 15.6769 LYD	1 LYD = 0.0638 KWD
20 ago 2024	1 KWD = 15.6311 LYD	1 LYD = 0.064 KWD
21 ago 2024	1 KWD = 15.6486 LYD	1 LYD = 0.0639 KWD
22 ago 2024	1 KWD = 15.6499 LYD	1 LYD = 0.0639 KWD
23 ago 2024	1 KWD = 15.6444 LYD	1 LYD = 0.0639 KWD
24 ago 2024	1 KWD = 15.5245 LYD	1 LYD = 0.0644 KWD
25 ago 2024	1 KWD = 15.5245 LYD	1 LYD = 0.0644 KWD
26 ago 2024	1 KWD = 15.5846 LYD	1 LYD = 0.0642 KWD
27 ago 2024	1 KWD = 15.5896 LYD	1 LYD = 0.0641 KWD
28 ago 2024	1 KWD = 15.5877 LYD	1 LYD = 0.0642 KWD
29 ago 2024	1 KWD = 15.5921 LYD	1 LYD = 0.0641 KWD
30 ago 2024	1 KWD = 15.5817 LYD	1 LYD = 0.0642 KWD
31 ago 2024	1 KWD = 15.5424 LYD	1 LYD = 0.0643 KWD

Sep 2024

Data	KWD-LYD	LYD-KWD
01 set 2024	1 KWD = 15.5968 LYD	1 LYD = 0.0641 KWD
02 set 2024	1 KWD = 15.5768 LYD	1 LYD = 0.0642 KWD
03 set 2024	1 KWD = 15.5763 LYD	1 LYD = 0.0642 KWD
04 set 2024	1 KWD = 15.5885 LYD	1 LYD = 0.0641 KWD
05 set 2024	1 KWD = 15.6169 LYD	1 LYD = 0.064 KWD
06 set 2024	1 KWD = 15.5902 LYD	1 LYD = 0.0641 KWD
07 set 2024	1 KWD = 15.6063 LYD	1 LYD = 0.0641 KWD
08 set 2024	1 KWD = 15.6063 LYD	1 LYD = 0.0641 KWD
09 set 2024	1 KWD = 15.5872 LYD	1 LYD = 0.0642 KWD
10 set 2024	1 KWD = 15.5999 LYD	1 LYD = 0.0641 KWD
11 set 2024	1 KWD = 15.6133 LYD	1 LYD = 0.064 KWD
12 set 2024	1 KWD = 15.6063 LYD	1 LYD = 0.0641 KWD
13 set 2024	1 KWD = 15.6041 LYD	1 LYD = 0.0641 KWD
14 set 2024	1 KWD = 15.6386 LYD	1 LYD = 0.0639 KWD
15 set 2024	1 KWD = 15.6386 LYD	1 LYD = 0.0639 KWD
16 set 2024	1 KWD = 15.663 LYD	1 LYD = 0.0638 KWD
17 set 2024	1 KWD = 15.6576 LYD	1 LYD = 0.0639 KWD
18 set 2024	1 KWD = 15.6145 LYD	1 LYD = 0.064 KWD
19 set 2024	1 KWD = 15.639 LYD	1 LYD = 0.0639 KWD
20 set 2024	1 KWD = 15.5726 LYD	1 LYD = 0.0642 KWD
21 set 2024	1 KWD = 15.5413 LYD	1 LYD = 0.0643 KWD
22 set 2024	1 KWD = 15.5413 LYD	1 LYD = 0.0643 KWD
23 set 2024	1 KWD = 15.5534 LYD	1 LYD = 0.0643 KWD
24 set 2024	1 KWD = 15.5519 LYD	1 LYD = 0.0643 KWD
25 set 2024	1 KWD = 15.5614 LYD	1 LYD = 0.0643 KWD
26 set 2024	1 KWD = 15.5163 LYD	1 LYD = 0.0644 KWD
27 set 2024	1 KWD = 15.5439 LYD	1 LYD = 0.0643 KWD
28 set 2024	1 KWD = 15.5417 LYD	1 LYD = 0.0643 KWD
29 set 2024	1 KWD = 15.5417 LYD	1 LYD = 0.0643 KWD
30 set 2024	1 KWD = 15.5408 LYD	1 LYD = 0.0643 KWD

Oct 2024

Data	KWD-LYD	LYD-KWD
01 out 2024	1 KWD = 15.4865 LYD	1 LYD = 0.0646 KWD
02 out 2024	1 KWD = 15.5099 LYD	1 LYD = 0.0645 KWD
03 out 2024	1 KWD = 15.5525 LYD	1 LYD = 0.0643 KWD
04 out 2024	1 KWD = 15.5824 LYD	1 LYD = 0.0642 KWD
05 out 2024	1 KWD = 15.6319 LYD	1 LYD = 0.064 KWD
06 out 2024	1 KWD = 15.6319 LYD	1 LYD = 0.064 KWD
07 out 2024	1 KWD = 15.5568 LYD	1 LYD = 0.0643 KWD
08 out 2024	1 KWD = 15.6086 LYD	1 LYD = 0.0641 KWD
09 out 2024	1 KWD = 15.6054 LYD	1 LYD = 0.0641 KWD
10 out 2024	1 KWD = 15.6209 LYD	1 LYD = 0.064 KWD
11 out 2024	1 KWD = 15.6279 LYD	1 LYD = 0.064 KWD
12 out 2024	1 KWD = 15.5973 LYD	1 LYD = 0.0641 KWD
13 out 2024	1 KWD = 15.6429 LYD	1 LYD = 0.0639 KWD
14 out 2024	1 KWD = 15.6319 LYD	1 LYD = 0.064 KWD
15 out 2024	1 KWD = 15.6399 LYD	1 LYD = 0.0639 KWD
16 out 2024	1 KWD = 15.6705 LYD	1 LYD = 0.0638 KWD
17 out 2024	1 KWD = 15.6847 LYD	1 LYD = 0.0638 KWD
18 out 2024	1 KWD = 15.6991 LYD	1 LYD = 0.0637 KWD
19 out 2024	1 KWD = 15.6515 LYD	1 LYD = 0.0639 KWD
20 out 2024	1 KWD = 15.6515 LYD	1 LYD = 0.0639 KWD
21 out 2024	1 KWD = 15.7061 LYD	1 LYD = 0.0637 KWD
22 out 2024	1 KWD = 15.6963 LYD	1 LYD = 0.0637 KWD
23 out 2024	1 KWD = 15.7119 LYD	1 LYD = 0.0636 KWD
24 out 2024	1 KWD = 15.7235 LYD	1 LYD = 0.0636 KWD
25 out 2024	1 KWD = 15.7236 LYD	1 LYD = 0.0636 KWD
26 out 2024	1 KWD = 15.7554 LYD	1 LYD = 0.0635 KWD
27 out 2024	1 KWD = 15.7554 LYD	1 LYD = 0.0635 KWD
28 out 2024	1 KWD = 15.7055 LYD	1 LYD = 0.0637 KWD
29 out 2024	1 KWD = 15.7384 LYD	1 LYD = 0.0635 KWD
30 out 2024	1 KWD = 15.752 LYD	1 LYD = 0.0635 KWD
31 out 2024	1 KWD = 15.7116 LYD	1 LYD = 0.0636 KWD

Nov 2024

Data	KWD-LYD	LYD-KWD
01 nov 2024	1 KWD = 15.7267 LYD	1 LYD = 0.0636 KWD
02 nov 2024	1 KWD = 15.7215 LYD	1 LYD = 0.0636 KWD
03 nov 2024	1 KWD = 15.6966 LYD	1 LYD = 0.0637 KWD
04 nov 2024	1 KWD = 15.7067 LYD	1 LYD = 0.0637 KWD
05 nov 2024	1 KWD = 15.7162 LYD	1 LYD = 0.0636 KWD
06 nov 2024	1 KWD = 15.7866 LYD	1 LYD = 0.0633 KWD
07 nov 2024	1 KWD = 15.7913 LYD	1 LYD = 0.0633 KWD
08 nov 2024	1 KWD = 15.8329 LYD	1 LYD = 0.0632 KWD
09 nov 2024	1 KWD = 15.9127 LYD	1 LYD = 0.0628 KWD
10 nov 2024	1 KWD = 15.9127 LYD	1 LYD = 0.0628 KWD
11 nov 2024	1 KWD = 15.8024 LYD	1 LYD = 0.0633 KWD
12 nov 2024	1 KWD = 15.771 LYD	1 LYD = 0.0634 KWD
13 nov 2024	1 KWD = 15.7648 LYD	1 LYD = 0.0634 KWD
14 nov 2024	1 KWD = 15.8774 LYD	1 LYD = 0.063 KWD
15 nov 2024	1 KWD = 15.8941 LYD	1 LYD = 0.0629 KWD
16 nov 2024	1 KWD = 15.9289 LYD	1 LYD = 0.0628 KWD
17 nov 2024	1 KWD = 15.9289 LYD	1 LYD = 0.0628 KWD
18 nov 2024	1 KWD = 15.8834 LYD	1 LYD = 0.063 KWD
19 nov 2024	1 KWD = 15.8674 LYD	1 LYD = 0.063 KWD
20 nov 2024	1 KWD = 15.8688 LYD	1 LYD = 0.063 KWD
21 nov 2024	1 KWD = 15.8822 LYD	1 LYD = 0.063 KWD

Informação sobre as taxas de câmbio de KWD-LYD e LYD-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias