currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-LVL e LVL-KWD - 2024

Taxas de câmbio KWD-LVL e LVL-KWD - 2024

Taxas de câmbio de KWD-LVL e LVL-KWD

Verifique abaixo as taxas de câmbio para KWD-LVL e LVL-KWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KWD = 1,9716 LVL
1 LVL = 0,5072 KWD
1A 2A 3A

Jan 2024

DataKWD-LVLLVL-KWD
01 jan 2024 1 KWD = 1.9685 LVL 1 LVL = 0.508 KWD
02 jan 2024 1 KWD = 1.9675 LVL 1 LVL = 0.5083 KWD
03 jan 2024 1 KWD = 1.9668 LVL 1 LVL = 0.5084 KWD
04 jan 2024 1 KWD = 1.9671 LVL 1 LVL = 0.5084 KWD
05 jan 2024 1 KWD = 1.9667 LVL 1 LVL = 0.5085 KWD
06 jan 2024 1 KWD = 1.9669 LVL 1 LVL = 0.5084 KWD
07 jan 2024 1 KWD = 1.9669 LVL 1 LVL = 0.5084 KWD
08 jan 2024 1 KWD = 1.9674 LVL 1 LVL = 0.5083 KWD
09 jan 2024 1 KWD = 1.9677 LVL 1 LVL = 0.5082 KWD
10 jan 2024 1 KWD = 1.9669 LVL 1 LVL = 0.5084 KWD
11 jan 2024 1 KWD = 1.9687 LVL 1 LVL = 0.5079 KWD
12 jan 2024 1 KWD = 1.968 LVL 1 LVL = 0.5081 KWD
13 jan 2024 1 KWD = 1.9682 LVL 1 LVL = 0.5081 KWD
14 jan 2024 1 KWD = 1.9682 LVL 1 LVL = 0.5081 KWD
15 jan 2024 1 KWD = 1.9681 LVL 1 LVL = 0.5081 KWD
16 jan 2024 1 KWD = 1.9662 LVL 1 LVL = 0.5086 KWD
17 jan 2024 1 KWD = 1.965 LVL 1 LVL = 0.5089 KWD
18 jan 2024 1 KWD = 1.9657 LVL 1 LVL = 0.5087 KWD
19 jan 2024 1 KWD = 1.9648 LVL 1 LVL = 0.509 KWD
20 jan 2024 1 KWD = 1.965 LVL 1 LVL = 0.5089 KWD
21 jan 2024 1 KWD = 1.965 LVL 1 LVL = 0.5089 KWD
22 jan 2024 1 KWD = 1.9664 LVL 1 LVL = 0.5086 KWD
23 jan 2024 1 KWD = 1.9662 LVL 1 LVL = 0.5086 KWD
24 jan 2024 1 KWD = 1.9667 LVL 1 LVL = 0.5085 KWD
25 jan 2024 1 KWD = 1.9665 LVL 1 LVL = 0.5085 KWD
26 jan 2024 1 KWD = 1.9663 LVL 1 LVL = 0.5086 KWD
27 jan 2024 1 KWD = 1.9664 LVL 1 LVL = 0.5086 KWD
28 jan 2024 1 KWD = 1.9664 LVL 1 LVL = 0.5086 KWD
29 jan 2024 1 KWD = 1.9659 LVL 1 LVL = 0.5087 KWD
30 jan 2024 1 KWD = 1.966 LVL 1 LVL = 0.5086 KWD
31 jan 2024 1 KWD = 1.9665 LVL 1 LVL = 0.5085 KWD

Feb 2024

DataKWD-LVLLVL-KWD
01 fev 2024 1 KWD = 1.9667 LVL 1 LVL = 0.5085 KWD
02 fev 2024 1 KWD = 1.9678 LVL 1 LVL = 0.5082 KWD
03 fev 2024 1 KWD = 1.9665 LVL 1 LVL = 0.5085 KWD
04 fev 2024 1 KWD = 1.9665 LVL 1 LVL = 0.5085 KWD
05 fev 2024 1 KWD = 1.9653 LVL 1 LVL = 0.5088 KWD
06 fev 2024 1 KWD = 1.9646 LVL 1 LVL = 0.509 KWD
07 fev 2024 1 KWD = 1.9648 LVL 1 LVL = 0.509 KWD
08 fev 2024 1 KWD = 1.964 LVL 1 LVL = 0.5092 KWD
09 fev 2024 1 KWD = 1.9642 LVL 1 LVL = 0.5091 KWD
10 fev 2024 1 KWD = 1.9644 LVL 1 LVL = 0.5091 KWD
11 fev 2024 1 KWD = 1.9644 LVL 1 LVL = 0.5091 KWD
12 fev 2024 1 KWD = 1.9647 LVL 1 LVL = 0.509 KWD
13 fev 2024 1 KWD = 1.9647 LVL 1 LVL = 0.509 KWD
14 fev 2024 1 KWD = 1.9622 LVL 1 LVL = 0.5096 KWD
15 fev 2024 1 KWD = 1.9633 LVL 1 LVL = 0.5094 KWD
16 fev 2024 1 KWD = 1.9641 LVL 1 LVL = 0.5092 KWD
17 fev 2024 1 KWD = 1.9641 LVL 1 LVL = 0.5091 KWD
18 fev 2024 1 KWD = 1.9641 LVL 1 LVL = 0.5091 KWD
19 fev 2024 1 KWD = 1.9644 LVL 1 LVL = 0.5091 KWD
20 fev 2024 1 KWD = 1.9653 LVL 1 LVL = 0.5088 KWD
21 fev 2024 1 KWD = 1.966 LVL 1 LVL = 0.5086 KWD
22 fev 2024 1 KWD = 1.9658 LVL 1 LVL = 0.5087 KWD
23 fev 2024 1 KWD = 1.9657 LVL 1 LVL = 0.5087 KWD
24 fev 2024 1 KWD = 1.9656 LVL 1 LVL = 0.5088 KWD
25 fev 2024 1 KWD = 1.9656 LVL 1 LVL = 0.5088 KWD
26 fev 2024 1 KWD = 1.9659 LVL 1 LVL = 0.5087 KWD
27 fev 2024 1 KWD = 1.9661 LVL 1 LVL = 0.5086 KWD
28 fev 2024 1 KWD = 1.9657 LVL 1 LVL = 0.5087 KWD
29 fev 2024 1 KWD = 1.9658 LVL 1 LVL = 0.5087 KWD

Mar 2024

DataKWD-LVLLVL-KWD
01 mar 2024 1 KWD = 1.9652 LVL 1 LVL = 0.5089 KWD
02 mar 2024 1 KWD = 1.9652 LVL 1 LVL = 0.5089 KWD
03 mar 2024 1 KWD = 1.9652 LVL 1 LVL = 0.5089 KWD
04 mar 2024 1 KWD = 1.9665 LVL 1 LVL = 0.5085 KWD
05 mar 2024 1 KWD = 1.9659 LVL 1 LVL = 0.5087 KWD
06 mar 2024 1 KWD = 1.966 LVL 1 LVL = 0.5086 KWD
07 mar 2024 1 KWD = 1.9682 LVL 1 LVL = 0.5081 KWD
08 mar 2024 1 KWD = 1.9693 LVL 1 LVL = 0.5078 KWD
09 mar 2024 1 KWD = 1.9699 LVL 1 LVL = 0.5076 KWD
10 mar 2024 1 KWD = 1.9699 LVL 1 LVL = 0.5076 KWD
11 mar 2024 1 KWD = 1.9699 LVL 1 LVL = 0.5076 KWD
12 mar 2024 1 KWD = 1.9689 LVL 1 LVL = 0.5079 KWD
13 mar 2024 1 KWD = 1.969 LVL 1 LVL = 0.5079 KWD
14 mar 2024 1 KWD = 1.9691 LVL 1 LVL = 0.5078 KWD
15 mar 2024 1 KWD = 1.9679 LVL 1 LVL = 0.5082 KWD
16 mar 2024 1 KWD = 1.9677 LVL 1 LVL = 0.5082 KWD
17 mar 2024 1 KWD = 1.9677 LVL 1 LVL = 0.5082 KWD
18 mar 2024 1 KWD = 1.9682 LVL 1 LVL = 0.5081 KWD
19 mar 2024 1 KWD = 1.9672 LVL 1 LVL = 0.5083 KWD
20 mar 2024 1 KWD = 1.9666 LVL 1 LVL = 0.5085 KWD
21 mar 2024 1 KWD = 1.9677 LVL 1 LVL = 0.5082 KWD
22 mar 2024 1 KWD = 1.9663 LVL 1 LVL = 0.5086 KWD
23 mar 2024 1 KWD = 1.9664 LVL 1 LVL = 0.5085 KWD
24 mar 2024 1 KWD = 1.9664 LVL 1 LVL = 0.5085 KWD
25 mar 2024 1 KWD = 1.9662 LVL 1 LVL = 0.5086 KWD
26 mar 2024 1 KWD = 1.9664 LVL 1 LVL = 0.5086 KWD
27 mar 2024 1 KWD = 1.9663 LVL 1 LVL = 0.5086 KWD
28 mar 2024 1 KWD = 1.9662 LVL 1 LVL = 0.5086 KWD
29 mar 2024 1 KWD = 1.9662 LVL 1 LVL = 0.5086 KWD
30 mar 2024 1 KWD = 1.9662 LVL 1 LVL = 0.5086 KWD
31 mar 2024 1 KWD = 1.9662 LVL 1 LVL = 0.5086 KWD

Apr 2024

DataKWD-LVLLVL-KWD
01 abr 2024 1 KWD = 1.9662 LVL 1 LVL = 0.5086 KWD
02 abr 2024 1 KWD = 1.9659 LVL 1 LVL = 0.5087 KWD
03 abr 2024 1 KWD = 1.9657 LVL 1 LVL = 0.5087 KWD
04 abr 2024 1 KWD = 1.9669 LVL 1 LVL = 0.5084 KWD
05 abr 2024 1 KWD = 1.9668 LVL 1 LVL = 0.5084 KWD
06 abr 2024 1 KWD = 1.9669 LVL 1 LVL = 0.5084 KWD
07 abr 2024 1 KWD = 1.9669 LVL 1 LVL = 0.5084 KWD
08 abr 2024 1 KWD = 1.9668 LVL 1 LVL = 0.5084 KWD
09 abr 2024 1 KWD = 1.9676 LVL 1 LVL = 0.5082 KWD
10 abr 2024 1 KWD = 1.9678 LVL 1 LVL = 0.5082 KWD
11 abr 2024 1 KWD = 1.9654 LVL 1 LVL = 0.5088 KWD
12 abr 2024 1 KWD = 1.9646 LVL 1 LVL = 0.509 KWD
13 abr 2024 1 KWD = 1.9645 LVL 1 LVL = 0.509 KWD
14 abr 2024 1 KWD = 1.9645 LVL 1 LVL = 0.509 KWD
15 abr 2024 1 KWD = 1.9643 LVL 1 LVL = 0.5091 KWD
16 abr 2024 1 KWD = 1.9627 LVL 1 LVL = 0.5095 KWD
17 abr 2024 1 KWD = 1.9626 LVL 1 LVL = 0.5095 KWD
18 abr 2024 1 KWD = 1.9627 LVL 1 LVL = 0.5095 KWD
19 abr 2024 1 KWD = 1.9619 LVL 1 LVL = 0.5097 KWD
20 abr 2024 1 KWD = 1.9616 LVL 1 LVL = 0.5098 KWD
21 abr 2024 1 KWD = 1.9616 LVL 1 LVL = 0.5098 KWD
22 abr 2024 1 KWD = 1.9626 LVL 1 LVL = 0.5095 KWD
23 abr 2024 1 KWD = 1.9633 LVL 1 LVL = 0.5093 KWD
24 abr 2024 1 KWD = 1.9641 LVL 1 LVL = 0.5092 KWD
25 abr 2024 1 KWD = 1.9654 LVL 1 LVL = 0.5088 KWD
26 abr 2024 1 KWD = 1.9646 LVL 1 LVL = 0.509 KWD
27 abr 2024 1 KWD = 1.9633 LVL 1 LVL = 0.5094 KWD
28 abr 2024 1 KWD = 1.9633 LVL 1 LVL = 0.5094 KWD
29 abr 2024 1 KWD = 1.9645 LVL 1 LVL = 0.509 KWD
30 abr 2024 1 KWD = 1.9641 LVL 1 LVL = 0.5092 KWD

May 2024

DataKWD-LVLLVL-KWD
01 mai 2024 1 KWD = 1.9628 LVL 1 LVL = 0.5095 KWD
02 mai 2024 1 KWD = 1.9654 LVL 1 LVL = 0.5088 KWD
03 mai 2024 1 KWD = 1.967 LVL 1 LVL = 0.5084 KWD
04 mai 2024 1 KWD = 1.968 LVL 1 LVL = 0.5081 KWD
05 mai 2024 1 KWD = 1.968 LVL 1 LVL = 0.5081 KWD
06 mai 2024 1 KWD = 1.9676 LVL 1 LVL = 0.5082 KWD
07 mai 2024 1 KWD = 1.9676 LVL 1 LVL = 0.5082 KWD
08 mai 2024 1 KWD = 1.9667 LVL 1 LVL = 0.5085 KWD
09 mai 2024 1 KWD = 1.9659 LVL 1 LVL = 0.5087 KWD
10 mai 2024 1 KWD = 1.9668 LVL 1 LVL = 0.5084 KWD
11 mai 2024 1 KWD = 1.9666 LVL 1 LVL = 0.5085 KWD
12 mai 2024 1 KWD = 1.9666 LVL 1 LVL = 0.5085 KWD
13 mai 2024 1 KWD = 1.9669 LVL 1 LVL = 0.5084 KWD
14 mai 2024 1 KWD = 1.9671 LVL 1 LVL = 0.5084 KWD
15 mai 2024 1 KWD = 1.9687 LVL 1 LVL = 0.508 KWD
16 mai 2024 1 KWD = 1.9701 LVL 1 LVL = 0.5076 KWD
17 mai 2024 1 KWD = 1.9689 LVL 1 LVL = 0.5079 KWD
18 mai 2024 1 KWD = 1.9688 LVL 1 LVL = 0.5079 KWD
19 mai 2024 1 KWD = 1.9688 LVL 1 LVL = 0.5079 KWD
20 mai 2024 1 KWD = 1.9708 LVL 1 LVL = 0.5074 KWD
21 mai 2024 1 KWD = 1.9709 LVL 1 LVL = 0.5074 KWD
22 mai 2024 1 KWD = 1.9705 LVL 1 LVL = 0.5075 KWD
23 mai 2024 1 KWD = 1.9708 LVL 1 LVL = 0.5074 KWD
24 mai 2024 1 KWD = 1.9701 LVL 1 LVL = 0.5076 KWD
25 mai 2024 1 KWD = 1.9703 LVL 1 LVL = 0.5075 KWD
26 mai 2024 1 KWD = 1.9703 LVL 1 LVL = 0.5075 KWD
27 mai 2024 1 KWD = 1.9708 LVL 1 LVL = 0.5074 KWD
28 mai 2024 1 KWD = 1.9722 LVL 1 LVL = 0.5071 KWD
29 mai 2024 1 KWD = 1.971 LVL 1 LVL = 0.5073 KWD
30 mai 2024 1 KWD = 1.971 LVL 1 LVL = 0.5073 KWD
31 mai 2024 1 KWD = 1.9708 LVL 1 LVL = 0.5074 KWD

Jun 2024

DataKWD-LVLLVL-KWD
01 jun 2024 1 KWD = 1.9714 LVL 1 LVL = 0.5073 KWD
02 jun 2024 1 KWD = 1.9714 LVL 1 LVL = 0.5073 KWD
03 jun 2024 1 KWD = 1.9728 LVL 1 LVL = 0.5069 KWD
04 jun 2024 1 KWD = 1.9744 LVL 1 LVL = 0.5065 KWD
05 jun 2024 1 KWD = 1.9742 LVL 1 LVL = 0.5065 KWD
06 jun 2024 1 KWD = 1.9742 LVL 1 LVL = 0.5065 KWD
07 jun 2024 1 KWD = 1.9749 LVL 1 LVL = 0.5064 KWD
08 jun 2024 1 KWD = 1.9729 LVL 1 LVL = 0.5069 KWD
09 jun 2024 1 KWD = 1.9729 LVL 1 LVL = 0.5069 KWD
10 jun 2024 1 KWD = 1.9724 LVL 1 LVL = 0.507 KWD
11 jun 2024 1 KWD = 1.9724 LVL 1 LVL = 0.507 KWD
12 jun 2024 1 KWD = 1.9732 LVL 1 LVL = 0.5068 KWD
13 jun 2024 1 KWD = 1.9739 LVL 1 LVL = 0.5066 KWD
14 jun 2024 1 KWD = 1.9729 LVL 1 LVL = 0.5069 KWD
15 jun 2024 1 KWD = 1.9721 LVL 1 LVL = 0.5071 KWD
16 jun 2024 1 KWD = 1.9721 LVL 1 LVL = 0.5071 KWD
17 jun 2024 1 KWD = 1.9719 LVL 1 LVL = 0.5071 KWD
18 jun 2024 1 KWD = 1.9719 LVL 1 LVL = 0.5071 KWD
19 jun 2024 1 KWD = 1.9734 LVL 1 LVL = 0.5067 KWD
20 jun 2024 1 KWD = 1.9729 LVL 1 LVL = 0.5069 KWD
21 jun 2024 1 KWD = 1.9718 LVL 1 LVL = 0.5072 KWD
22 jun 2024 1 KWD = 1.9719 LVL 1 LVL = 0.5071 KWD
23 jun 2024 1 KWD = 1.9719 LVL 1 LVL = 0.5071 KWD
24 jun 2024 1 KWD = 1.9725 LVL 1 LVL = 0.507 KWD
25 jun 2024 1 KWD = 1.973 LVL 1 LVL = 0.5068 KWD
26 jun 2024 1 KWD = 1.9722 LVL 1 LVL = 0.507 KWD
27 jun 2024 1 KWD = 1.9722 LVL 1 LVL = 0.507 KWD
28 jun 2024 1 KWD = 1.9716 LVL 1 LVL = 0.5072 KWD
29 jun 2024 1 KWD = 1.9719 LVL 1 LVL = 0.5071 KWD
30 jun 2024 1 KWD = 1.9719 LVL 1 LVL = 0.5071 KWD

Jul 2024

DataKWD-LVLLVL-KWD
01 jul 2024 1 KWD = 1.9739 LVL 1 LVL = 0.5066 KWD
02 jul 2024 1 KWD = 1.9734 LVL 1 LVL = 0.5068 KWD
03 jul 2024 1 KWD = 1.9734 LVL 1 LVL = 0.5067 KWD
04 jul 2024 1 KWD = 1.9752 LVL 1 LVL = 0.5063 KWD
05 jul 2024 1 KWD = 1.976 LVL 1 LVL = 0.5061 KWD
06 jul 2024 1 KWD = 1.9757 LVL 1 LVL = 0.5062 KWD
07 jul 2024 1 KWD = 1.9757 LVL 1 LVL = 0.5062 KWD
08 jul 2024 1 KWD = 1.9764 LVL 1 LVL = 0.506 KWD
09 jul 2024 1 KWD = 1.9769 LVL 1 LVL = 0.5058 KWD
10 jul 2024 1 KWD = 1.9764 LVL 1 LVL = 0.506 KWD
11 jul 2024 1 KWD = 1.9766 LVL 1 LVL = 0.5059 KWD
12 jul 2024 1 KWD = 1.9785 LVL 1 LVL = 0.5054 KWD
13 jul 2024 1 KWD = 1.9782 LVL 1 LVL = 0.5055 KWD
14 jul 2024 1 KWD = 1.9782 LVL 1 LVL = 0.5055 KWD
15 jul 2024 1 KWD = 1.979 LVL 1 LVL = 0.5053 KWD
16 jul 2024 1 KWD = 1.979 LVL 1 LVL = 0.5053 KWD
17 jul 2024 1 KWD = 1.9797 LVL 1 LVL = 0.5051 KWD
18 jul 2024 1 KWD = 1.9797 LVL 1 LVL = 0.5051 KWD
19 jul 2024 1 KWD = 1.9784 LVL 1 LVL = 0.5054 KWD
20 jul 2024 1 KWD = 1.9779 LVL 1 LVL = 0.5056 KWD
21 jul 2024 1 KWD = 1.9779 LVL 1 LVL = 0.5056 KWD
22 jul 2024 1 KWD = 1.9784 LVL 1 LVL = 0.5055 KWD
23 jul 2024 1 KWD = 1.9786 LVL 1 LVL = 0.5054 KWD
24 jul 2024 1 KWD = 1.9784 LVL 1 LVL = 0.5054 KWD
25 jul 2024 1 KWD = 1.9786 LVL 1 LVL = 0.5054 KWD
26 jul 2024 1 KWD = 1.9773 LVL 1 LVL = 0.5057 KWD
27 jul 2024 1 KWD = 1.9777 LVL 1 LVL = 0.5056 KWD
28 jul 2024 1 KWD = 1.9777 LVL 1 LVL = 0.5056 KWD
29 jul 2024 1 KWD = 1.9773 LVL 1 LVL = 0.5057 KWD
30 jul 2024 1 KWD = 1.9779 LVL 1 LVL = 0.5056 KWD
31 jul 2024 1 KWD = 1.9796 LVL 1 LVL = 0.5051 KWD

Aug 2024

DataKWD-LVLLVL-KWD
01 ago 2024 1 KWD = 1.9788 LVL 1 LVL = 0.5053 KWD
02 ago 2024 1 KWD = 1.9803 LVL 1 LVL = 0.505 KWD
03 ago 2024 1 KWD = 1.9817 LVL 1 LVL = 0.5046 KWD
04 ago 2024 1 KWD = 1.9817 LVL 1 LVL = 0.5046 KWD
05 ago 2024 1 KWD = 1.9814 LVL 1 LVL = 0.5047 KWD
06 ago 2024 1 KWD = 1.979 LVL 1 LVL = 0.5053 KWD
07 ago 2024 1 KWD = 1.9769 LVL 1 LVL = 0.5058 KWD
08 ago 2024 1 KWD = 1.977 LVL 1 LVL = 0.5058 KWD
09 ago 2024 1 KWD = 1.9755 LVL 1 LVL = 0.5062 KWD
10 ago 2024 1 KWD = 1.976 LVL 1 LVL = 0.5061 KWD
11 ago 2024 1 KWD = 1.9762 LVL 1 LVL = 0.506 KWD
12 ago 2024 1 KWD = 1.9753 LVL 1 LVL = 0.5063 KWD
13 ago 2024 1 KWD = 1.9757 LVL 1 LVL = 0.5061 KWD
14 ago 2024 1 KWD = 1.976 LVL 1 LVL = 0.5061 KWD
15 ago 2024 1 KWD = 1.9775 LVL 1 LVL = 0.5057 KWD
16 ago 2024 1 KWD = 1.977 LVL 1 LVL = 0.5058 KWD
17 ago 2024 1 KWD = 1.9775 LVL 1 LVL = 0.5057 KWD
18 ago 2024 1 KWD = 1.9775 LVL 1 LVL = 0.5057 KWD
19 ago 2024 1 KWD = 1.9788 LVL 1 LVL = 0.5054 KWD
20 ago 2024 1 KWD = 1.9789 LVL 1 LVL = 0.5053 KWD
21 ago 2024 1 KWD = 1.979 LVL 1 LVL = 0.5053 KWD
22 ago 2024 1 KWD = 1.9792 LVL 1 LVL = 0.5053 KWD
23 ago 2024 1 KWD = 1.9795 LVL 1 LVL = 0.5052 KWD
24 ago 2024 1 KWD = 1.9807 LVL 1 LVL = 0.5049 KWD
25 ago 2024 1 KWD = 1.9807 LVL 1 LVL = 0.5049 KWD
26 ago 2024 1 KWD = 1.9802 LVL 1 LVL = 0.505 KWD
27 ago 2024 1 KWD = 1.9812 LVL 1 LVL = 0.5048 KWD
28 ago 2024 1 KWD = 1.9813 LVL 1 LVL = 0.5047 KWD
29 ago 2024 1 KWD = 1.9809 LVL 1 LVL = 0.5048 KWD
30 ago 2024 1 KWD = 1.9801 LVL 1 LVL = 0.505 KWD
31 ago 2024 1 KWD = 1.9791 LVL 1 LVL = 0.5053 KWD

Sep 2024

DataKWD-LVLLVL-KWD
01 set 2024 1 KWD = 1.9791 LVL 1 LVL = 0.5053 KWD
02 set 2024 1 KWD = 1.9794 LVL 1 LVL = 0.5052 KWD
03 set 2024 1 KWD = 1.9794 LVL 1 LVL = 0.5052 KWD
04 set 2024 1 KWD = 1.9795 LVL 1 LVL = 0.5052 KWD
05 set 2024 1 KWD = 1.9805 LVL 1 LVL = 0.5049 KWD
06 set 2024 1 KWD = 1.9805 LVL 1 LVL = 0.5049 KWD
07 set 2024 1 KWD = 1.9806 LVL 1 LVL = 0.5049 KWD
08 set 2024 1 KWD = 1.9806 LVL 1 LVL = 0.5049 KWD
09 set 2024 1 KWD = 1.9808 LVL 1 LVL = 0.5049 KWD
10 set 2024 1 KWD = 1.9799 LVL 1 LVL = 0.5051 KWD
11 set 2024 1 KWD = 1.9801 LVL 1 LVL = 0.505 KWD
12 set 2024 1 KWD = 1.9802 LVL 1 LVL = 0.505 KWD
13 set 2024 1 KWD = 1.982 LVL 1 LVL = 0.5046 KWD
14 set 2024 1 KWD = 1.9816 LVL 1 LVL = 0.5047 KWD
15 set 2024 1 KWD = 1.9816 LVL 1 LVL = 0.5047 KWD
16 set 2024 1 KWD = 1.9842 LVL 1 LVL = 0.504 KWD
17 set 2024 1 KWD = 1.984 LVL 1 LVL = 0.504 KWD
18 set 2024 1 KWD = 1.984 LVL 1 LVL = 0.504 KWD
19 set 2024 1 KWD = 1.9831 LVL 1 LVL = 0.5043 KWD
20 set 2024 1 KWD = 1.983 LVL 1 LVL = 0.5043 KWD
21 set 2024 1 KWD = 1.9828 LVL 1 LVL = 0.5043 KWD
22 set 2024 1 KWD = 1.9828 LVL 1 LVL = 0.5043 KWD
23 set 2024 1 KWD = 1.9827 LVL 1 LVL = 0.5044 KWD
24 set 2024 1 KWD = 1.982 LVL 1 LVL = 0.5045 KWD
25 set 2024 1 KWD = 1.9815 LVL 1 LVL = 0.5047 KWD
26 set 2024 1 KWD = 1.9825 LVL 1 LVL = 0.5044 KWD
27 set 2024 1 KWD = 1.9827 LVL 1 LVL = 0.5044 KWD
28 set 2024 1 KWD = 1.9832 LVL 1 LVL = 0.5042 KWD
29 set 2024 1 KWD = 1.9832 LVL 1 LVL = 0.5042 KWD
30 set 2024 1 KWD = 1.9829 LVL 1 LVL = 0.5043 KWD

Oct 2024

DataKWD-LVLLVL-KWD
01 out 2024 1 KWD = 1.9802 LVL 1 LVL = 0.505 KWD
02 out 2024 1 KWD = 1.9788 LVL 1 LVL = 0.5053 KWD
03 out 2024 1 KWD = 1.9776 LVL 1 LVL = 0.5057 KWD
04 out 2024 1 KWD = 1.9772 LVL 1 LVL = 0.5058 KWD
05 out 2024 1 KWD = 1.9746 LVL 1 LVL = 0.5064 KWD
06 out 2024 1 KWD = 1.9746 LVL 1 LVL = 0.5064 KWD
07 out 2024 1 KWD = 1.9742 LVL 1 LVL = 0.5065 KWD
08 out 2024 1 KWD = 1.9735 LVL 1 LVL = 0.5067 KWD
09 out 2024 1 KWD = 1.9733 LVL 1 LVL = 0.5068 KWD
10 out 2024 1 KWD = 1.9733 LVL 1 LVL = 0.5068 KWD
11 out 2024 1 KWD = 1.9735 LVL 1 LVL = 0.5067 KWD
12 out 2024 1 KWD = 1.9733 LVL 1 LVL = 0.5068 KWD
13 out 2024 1 KWD = 1.9733 LVL 1 LVL = 0.5068 KWD
14 out 2024 1 KWD = 1.9724 LVL 1 LVL = 0.507 KWD
15 out 2024 1 KWD = 1.9724 LVL 1 LVL = 0.507 KWD
16 out 2024 1 KWD = 1.9734 LVL 1 LVL = 0.5068 KWD
17 out 2024 1 KWD = 1.9743 LVL 1 LVL = 0.5065 KWD
18 out 2024 1 KWD = 1.9735 LVL 1 LVL = 0.5067 KWD
19 out 2024 1 KWD = 1.9734 LVL 1 LVL = 0.5067 KWD
20 out 2024 1 KWD = 1.9734 LVL 1 LVL = 0.5067 KWD
21 out 2024 1 KWD = 1.9744 LVL 1 LVL = 0.5065 KWD
22 out 2024 1 KWD = 1.9739 LVL 1 LVL = 0.5066 KWD
23 out 2024 1 KWD = 1.9732 LVL 1 LVL = 0.5068 KWD
24 out 2024 1 KWD = 1.9743 LVL 1 LVL = 0.5065 KWD
25 out 2024 1 KWD = 1.9745 LVL 1 LVL = 0.5065 KWD
26 out 2024 1 KWD = 1.9743 LVL 1 LVL = 0.5065 KWD
27 out 2024 1 KWD = 1.9743 LVL 1 LVL = 0.5065 KWD
28 out 2024 1 KWD = 1.9732 LVL 1 LVL = 0.5068 KWD
29 out 2024 1 KWD = 1.9719 LVL 1 LVL = 0.5071 KWD
30 out 2024 1 KWD = 1.9726 LVL 1 LVL = 0.507 KWD
31 out 2024 1 KWD = 1.9731 LVL 1 LVL = 0.5068 KWD

Nov 2024

DataKWD-LVLLVL-KWD
01 nov 2024 1 KWD = 1.9739 LVL 1 LVL = 0.5066 KWD
02 nov 2024 1 KWD = 1.9728 LVL 1 LVL = 0.5069 KWD
03 nov 2024 1 KWD = 1.9728 LVL 1 LVL = 0.5069 KWD
04 nov 2024 1 KWD = 1.9745 LVL 1 LVL = 0.5065 KWD
05 nov 2024 1 KWD = 1.9743 LVL 1 LVL = 0.5065 KWD
06 nov 2024 1 KWD = 1.9708 LVL 1 LVL = 0.5074 KWD
07 nov 2024 1 KWD = 1.9719 LVL 1 LVL = 0.5071 KWD
08 nov 2024 1 KWD = 1.9726 LVL 1 LVL = 0.507 KWD
09 nov 2024 1 KWD = 1.9724 LVL 1 LVL = 0.507 KWD
10 nov 2024 1 KWD = 1.9724 LVL 1 LVL = 0.507 KWD
11 nov 2024 1 KWD = 1.9692 LVL 1 LVL = 0.5078 KWD
12 nov 2024 1 KWD = 1.9679 LVL 1 LVL = 0.5082 KWD
13 nov 2024 1 KWD = 1.9667 LVL 1 LVL = 0.5085 KWD
14 nov 2024 1 KWD = 1.9664 LVL 1 LVL = 0.5085 KWD
15 nov 2024 1 KWD = 1.9672 LVL 1 LVL = 0.5083 KWD
16 nov 2024 1 KWD = 1.9669 LVL 1 LVL = 0.5084 KWD
17 nov 2024 1 KWD = 1.9669 LVL 1 LVL = 0.5084 KWD
18 nov 2024 1 KWD = 1.9661 LVL 1 LVL = 0.5086 KWD
19 nov 2024 1 KWD = 1.9675 LVL 1 LVL = 0.5083 KWD
20 nov 2024 1 KWD = 1.9671 LVL 1 LVL = 0.5084 KWD
21 nov 2024 1 KWD = 1.9667 LVL 1 LVL = 0.5085 KWD

Informação sobre as taxas de câmbio de KWD-LVL e LVL-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats