> Taxas de câmbio KWD-LSL e LSL-KWD - 2025

Taxas de câmbio KWD-LSL e LSL-KWD - 2025

Taxas de câmbio de KWD-LSL e LSL-KWD

Verifique abaixo as taxas de câmbio para KWD-LSL e LSL-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 60,2912 LSL

1 LSL = 0,0166 KWD

1A 2A 3A

KWD para LSLLSL para KWD

Jan 2025

Data	KWD-LSL	LSL-KWD
01 jan 2025	1 KWD = 60.86 LSL	1 LSL = 0.0164 KWD
02 jan 2025	1 KWD = 60.6935 LSL	1 LSL = 0.0165 KWD
03 jan 2025	1 KWD = 60.8512 LSL	1 LSL = 0.0164 KWD
04 jan 2025	1 KWD = 60.7351 LSL	1 LSL = 0.0165 KWD
05 jan 2025	1 KWD = 60.7351 LSL	1 LSL = 0.0165 KWD
06 jan 2025	1 KWD = 60.1699 LSL	1 LSL = 0.0166 KWD
07 jan 2025	1 KWD = 60.3333 LSL	1 LSL = 0.0166 KWD
08 jan 2025	1 KWD = 61.2656 LSL	1 LSL = 0.0163 KWD
09 jan 2025	1 KWD = 61.2253 LSL	1 LSL = 0.0163 KWD
10 jan 2025	1 KWD = 61.6239 LSL	1 LSL = 0.0162 KWD
11 jan 2025	1 KWD = 61.8771 LSL	1 LSL = 0.0162 KWD
12 jan 2025	1 KWD = 61.8771 LSL	1 LSL = 0.0162 KWD
13 jan 2025	1 KWD = 62.3515 LSL	1 LSL = 0.016 KWD
14 jan 2025	1 KWD = 61.5338 LSL	1 LSL = 0.0163 KWD
15 jan 2025	1 KWD = 61.2418 LSL	1 LSL = 0.0163 KWD
16 jan 2025	1 KWD = 61.2155 LSL	1 LSL = 0.0163 KWD
17 jan 2025	1 KWD = 60.7056 LSL	1 LSL = 0.0165 KWD
18 jan 2025	1 KWD = 60.6719 LSL	1 LSL = 0.0165 KWD
19 jan 2025	1 KWD = 60.6719 LSL	1 LSL = 0.0165 KWD
20 jan 2025	1 KWD = 60.771 LSL	1 LSL = 0.0165 KWD
21 jan 2025	1 KWD = 60.458 LSL	1 LSL = 0.0165 KWD
22 jan 2025	1 KWD = 60.1666 LSL	1 LSL = 0.0166 KWD
23 jan 2025	1 KWD = 60.2521 LSL	1 LSL = 0.0166 KWD
24 jan 2025	1 KWD = 59.6331 LSL	1 LSL = 0.0168 KWD
25 jan 2025	1 KWD = 59.5075 LSL	1 LSL = 0.0168 KWD
26 jan 2025	1 KWD = 59.5075 LSL	1 LSL = 0.0168 KWD
27 jan 2025	1 KWD = 60.5306 LSL	1 LSL = 0.0165 KWD
28 jan 2025	1 KWD = 60.6797 LSL	1 LSL = 0.0165 KWD
29 jan 2025	1 KWD = 60.5336 LSL	1 LSL = 0.0165 KWD
30 jan 2025	1 KWD = 60.0204 LSL	1 LSL = 0.0167 KWD
31 jan 2025	1 KWD = 60.4927 LSL	1 LSL = 0.0165 KWD

Feb 2025

Data	KWD-LSL	LSL-KWD
01 fev 2025	1 KWD = 60.4869 LSL	1 LSL = 0.0165 KWD
02 fev 2025	1 KWD = 60.5867 LSL	1 LSL = 0.0165 KWD
03 fev 2025	1 KWD = 61.2283 LSL	1 LSL = 0.0163 KWD
04 fev 2025	1 KWD = 60.7909 LSL	1 LSL = 0.0164 KWD
05 fev 2025	1 KWD = 60.389 LSL	1 LSL = 0.0166 KWD
06 fev 2025	1 KWD = 60.2756 LSL	1 LSL = 0.0166 KWD
07 fev 2025	1 KWD = 59.7854 LSL	1 LSL = 0.0167 KWD
08 fev 2025	1 KWD = 60.0083 LSL	1 LSL = 0.0167 KWD
09 fev 2025	1 KWD = 60.0083 LSL	1 LSL = 0.0167 KWD
10 fev 2025	1 KWD = 59.7244 LSL	1 LSL = 0.0167 KWD
11 fev 2025	1 KWD = 59.7827 LSL	1 LSL = 0.0167 KWD
12 fev 2025	1 KWD = 59.7177 LSL	1 LSL = 0.0167 KWD
13 fev 2025	1 KWD = 59.5577 LSL	1 LSL = 0.0168 KWD
14 fev 2025	1 KWD = 59.6067 LSL	1 LSL = 0.0168 KWD
15 fev 2025	1 KWD = 59.424 LSL	1 LSL = 0.0168 KWD
16 fev 2025	1 KWD = 59.424 LSL	1 LSL = 0.0168 KWD
17 fev 2025	1 KWD = 59.7617 LSL	1 LSL = 0.0167 KWD
18 fev 2025	1 KWD = 59.7124 LSL	1 LSL = 0.0167 KWD
19 fev 2025	1 KWD = 59.8753 LSL	1 LSL = 0.0167 KWD
20 fev 2025	1 KWD = 60.1552 LSL	1 LSL = 0.0166 KWD
21 fev 2025	1 KWD = 59.4596 LSL	1 LSL = 0.0168 KWD
22 fev 2025	1 KWD = 59.448 LSL	1 LSL = 0.0168 KWD
23 fev 2025	1 KWD = 59.448 LSL	1 LSL = 0.0168 KWD
24 fev 2025	1 KWD = 59.4635 LSL	1 LSL = 0.0168 KWD
25 fev 2025	1 KWD = 59.492 LSL	1 LSL = 0.0168 KWD
26 fev 2025	1 KWD = 59.8013 LSL	1 LSL = 0.0167 KWD
27 fev 2025	1 KWD = 59.7624 LSL	1 LSL = 0.0167 KWD
28 fev 2025	1 KWD = 59.822 LSL	1 LSL = 0.0167 KWD

Mar 2025

Data	KWD-LSL	LSL-KWD
01 mar 2025	1 KWD = 60.6094 LSL	1 LSL = 0.0165 KWD
02 mar 2025	1 KWD = 60.3751 LSL	1 LSL = 0.0166 KWD
03 mar 2025	1 KWD = 60.4549 LSL	1 LSL = 0.0165 KWD
04 mar 2025	1 KWD = 60.08 LSL	1 LSL = 0.0166 KWD
05 mar 2025	1 KWD = 59.6369 LSL	1 LSL = 0.0168 KWD
06 mar 2025	1 KWD = 59.5081 LSL	1 LSL = 0.0168 KWD
07 mar 2025	1 KWD = 58.8547 LSL	1 LSL = 0.017 KWD
08 mar 2025	1 KWD = 59.2456 LSL	1 LSL = 0.0169 KWD
09 mar 2025	1 KWD = 58.9034 LSL	1 LSL = 0.017 KWD
10 mar 2025	1 KWD = 59.0042 LSL	1 LSL = 0.0169 KWD
11 mar 2025	1 KWD = 59.3561 LSL	1 LSL = 0.0168 KWD
12 mar 2025	1 KWD = 59.8328 LSL	1 LSL = 0.0167 KWD
13 mar 2025	1 KWD = 59.6981 LSL	1 LSL = 0.0168 KWD
14 mar 2025	1 KWD = 59.4293 LSL	1 LSL = 0.0168 KWD
15 mar 2025	1 KWD = 58.9206 LSL	1 LSL = 0.017 KWD
16 mar 2025	1 KWD = 58.8369 LSL	1 LSL = 0.017 KWD
17 mar 2025	1 KWD = 58.8965 LSL	1 LSL = 0.017 KWD
18 mar 2025	1 KWD = 58.7216 LSL	1 LSL = 0.017 KWD
19 mar 2025	1 KWD = 58.8001 LSL	1 LSL = 0.017 KWD
20 mar 2025	1 KWD = 58.9173 LSL	1 LSL = 0.017 KWD
21 mar 2025	1 KWD = 58.88 LSL	1 LSL = 0.017 KWD
22 mar 2025	1 KWD = 58.8829 LSL	1 LSL = 0.017 KWD
23 mar 2025	1 KWD = 59.0157 LSL	1 LSL = 0.0169 KWD
24 mar 2025	1 KWD = 58.9474 LSL	1 LSL = 0.017 KWD
25 mar 2025	1 KWD = 58.9364 LSL	1 LSL = 0.017 KWD
26 mar 2025	1 KWD = 59.269 LSL	1 LSL = 0.0169 KWD
27 mar 2025	1 KWD = 59.0621 LSL	1 LSL = 0.0169 KWD
28 mar 2025	1 KWD = 58.9362 LSL	1 LSL = 0.017 KWD
29 mar 2025	1 KWD = 59.7092 LSL	1 LSL = 0.0167 KWD
30 mar 2025	1 KWD = 59.347 LSL	1 LSL = 0.0169 KWD
31 mar 2025	1 KWD = 59.5095 LSL	1 LSL = 0.0168 KWD

Apr 2025

Data	KWD-LSL	LSL-KWD
01 abr 2025	1 KWD = 59.5847 LSL	1 LSL = 0.0168 KWD
02 abr 2025	1 KWD = 60.5935 LSL	1 LSL = 0.0165 KWD
03 abr 2025	1 KWD = 60.8543 LSL	1 LSL = 0.0164 KWD
04 abr 2025	1 KWD = 61.8656 LSL	1 LSL = 0.0162 KWD
05 abr 2025	1 KWD = 62.3392 LSL	1 LSL = 0.016 KWD
06 abr 2025	1 KWD = 62.3392 LSL	1 LSL = 0.016 KWD
07 abr 2025	1 KWD = 62.9646 LSL	1 LSL = 0.0159 KWD
08 abr 2025	1 KWD = 63.5907 LSL	1 LSL = 0.0157 KWD
09 abr 2025	1 KWD = 64.0596 LSL	1 LSL = 0.0156 KWD
10 abr 2025	1 KWD = 64.464 LSL	1 LSL = 0.0155 KWD
11 abr 2025	1 KWD = 63.6048 LSL	1 LSL = 0.0157 KWD
12 abr 2025	1 KWD = 62.8226 LSL	1 LSL = 0.0159 KWD
13 abr 2025	1 KWD = 62.2819 LSL	1 LSL = 0.0161 KWD
14 abr 2025	1 KWD = 62.4158 LSL	1 LSL = 0.016 KWD
15 abr 2025	1 KWD = 61.631 LSL	1 LSL = 0.0162 KWD
16 abr 2025	1 KWD = 61.9295 LSL	1 LSL = 0.0161 KWD
17 abr 2025	1 KWD = 61.4912 LSL	1 LSL = 0.0163 KWD
18 abr 2025	1 KWD = 61.4973 LSL	1 LSL = 0.0163 KWD
19 abr 2025	1 KWD = 61.4972 LSL	1 LSL = 0.0163 KWD
20 abr 2025	1 KWD = 61.4972 LSL	1 LSL = 0.0163 KWD
21 abr 2025	1 KWD = 61.4972 LSL	1 LSL = 0.0163 KWD
22 abr 2025	1 KWD = 60.966 LSL	1 LSL = 0.0164 KWD
23 abr 2025	1 KWD = 60.6493 LSL	1 LSL = 0.0165 KWD
24 abr 2025	1 KWD = 60.8383 LSL	1 LSL = 0.0164 KWD
25 abr 2025	1 KWD = 61.5421 LSL	1 LSL = 0.0162 KWD
26 abr 2025	1 KWD = 60.8802 LSL	1 LSL = 0.0164 KWD
27 abr 2025	1 KWD = 60.8803 LSL	1 LSL = 0.0164 KWD
28 abr 2025	1 KWD = 60.8844 LSL	1 LSL = 0.0164 KWD
29 abr 2025	1 KWD = 60.5566 LSL	1 LSL = 0.0165 KWD
30 abr 2025	1 KWD = 60.7499 LSL	1 LSL = 0.0165 KWD

May 2025

Data	KWD-LSL	LSL-KWD
01 mai 2025	1 KWD = 60.9367 LSL	1 LSL = 0.0164 KWD
02 mai 2025	1 KWD = 60.033 LSL	1 LSL = 0.0167 KWD
03 mai 2025	1 KWD = 60.1742 LSL	1 LSL = 0.0166 KWD
04 mai 2025	1 KWD = 60.1742 LSL	1 LSL = 0.0166 KWD
05 mai 2025	1 KWD = 59.6757 LSL	1 LSL = 0.0168 KWD
06 mai 2025	1 KWD = 59.5513 LSL	1 LSL = 0.0168 KWD
07 mai 2025	1 KWD = 59.6535 LSL	1 LSL = 0.0168 KWD
08 mai 2025	1 KWD = 59.2849 LSL	1 LSL = 0.0169 KWD
09 mai 2025	1 KWD = 59.2751 LSL	1 LSL = 0.0169 KWD
10 mai 2025	1 KWD = 59.5048 LSL	1 LSL = 0.0168 KWD
11 mai 2025	1 KWD = 59.5048 LSL	1 LSL = 0.0168 KWD
12 mai 2025	1 KWD = 59.4964 LSL	1 LSL = 0.0168 KWD
13 mai 2025	1 KWD = 59.5578 LSL	1 LSL = 0.0168 KWD
14 mai 2025	1 KWD = 59.3895 LSL	1 LSL = 0.0168 KWD
15 mai 2025	1 KWD = 59.0266 LSL	1 LSL = 0.0169 KWD
16 mai 2025	1 KWD = 58.7063 LSL	1 LSL = 0.017 KWD
17 mai 2025	1 KWD = 58.9176 LSL	1 LSL = 0.017 KWD
18 mai 2025	1 KWD = 58.9176 LSL	1 LSL = 0.017 KWD
19 mai 2025	1 KWD = 58.7885 LSL	1 LSL = 0.017 KWD
20 mai 2025	1 KWD = 58.7736 LSL	1 LSL = 0.017 KWD

Informação sobre as taxas de câmbio de KWD-LSL e LSL-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias