> Taxas de câmbio KWD-LKR e LKR-KWD - 2026

Taxas de câmbio KWD-LKR e LKR-KWD - 2026

Taxas de câmbio de KWD-LKR e LKR-KWD

Verifique abaixo as taxas de câmbio para KWD-LKR e LKR-KWD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KWD = 1019,1604 LKR

1 LKR = 0,001 KWD

1A 2A 3A

KWD para LKRLKR para KWD

Jan 2026

Data	KWD-LKR	LKR-KWD
01 jan 2026	1 KWD = 1007.1208 LKR	1 LKR = 0.001 KWD
02 jan 2026	1 KWD = 1007.5508 LKR	1 LKR = 0.001 KWD
03 jan 2026	1 KWD = 1007.3736 LKR	1 LKR = 0.001 KWD
04 jan 2026	1 KWD = 1007.3736 LKR	1 LKR = 0.001 KWD
05 jan 2026	1 KWD = 1008.603 LKR	1 LKR = 0.001 KWD
06 jan 2026	1 KWD = 1008.573 LKR	1 LKR = 0.001 KWD
07 jan 2026	1 KWD = 1009.3183 LKR	1 LKR = 0.001 KWD
08 jan 2026	1 KWD = 1005.7142 LKR	1 LKR = 0.001 KWD
09 jan 2026	1 KWD = 1005.2903 LKR	1 LKR = 0.001 KWD
10 jan 2026	1 KWD = 1005.6161 LKR	1 LKR = 0.001 KWD
11 jan 2026	1 KWD = 1006.2297 LKR	1 LKR = 0.001 KWD
12 jan 2026	1 KWD = 1004.3923 LKR	1 LKR = 0.001 KWD
13 jan 2026	1 KWD = 1004.2813 LKR	1 LKR = 0.001 KWD
14 jan 2026	1 KWD = 1005.0672 LKR	1 LKR = 0.001 KWD
15 jan 2026	1 KWD = 1004.1758 LKR	1 LKR = 0.001 KWD
16 jan 2026	1 KWD = 1005.5184 LKR	1 LKR = 0.001 KWD
17 jan 2026	1 KWD = 1007.0878 LKR	1 LKR = 0.001 KWD
18 jan 2026	1 KWD = 1007.0878 LKR	1 LKR = 0.001 KWD
19 jan 2026	1 KWD = 1005.1656 LKR	1 LKR = 0.001 KWD
20 jan 2026	1 KWD = 1006.547 LKR	1 LKR = 0.001 KWD
21 jan 2026	1 KWD = 1007.2099 LKR	1 LKR = 0.001 KWD
22 jan 2026	1 KWD = 1007.4461 LKR	1 LKR = 0.001 KWD
23 jan 2026	1 KWD = 1008.3247 LKR	1 LKR = 0.001 KWD
24 jan 2026	1 KWD = 1003.3117 LKR	1 LKR = 0.001 KWD
25 jan 2026	1 KWD = 1003.3117 LKR	1 LKR = 0.001 KWD
26 jan 2026	1 KWD = 1009.1215 LKR	1 LKR = 0.001 KWD
27 jan 2026	1 KWD = 1008.8512 LKR	1 LKR = 0.001 KWD
28 jan 2026	1 KWD = 1009.9688 LKR	1 LKR = 0.001 KWD
29 jan 2026	1 KWD = 1010.3779 LKR	1 LKR = 0.001 KWD
30 jan 2026	1 KWD = 1008.3826 LKR	1 LKR = 0.001 KWD
31 jan 2026	1 KWD = 1015.412 LKR	1 LKR = 0.001 KWD

Feb 2026

Data	KWD-LKR	LKR-KWD
01 fev 2026	1 KWD = 1015.6433 LKR	1 LKR = 0.001 KWD
02 fev 2026	1 KWD = 1009.4245 LKR	1 LKR = 0.001 KWD
03 fev 2026	1 KWD = 1006.476 LKR	1 LKR = 0.001 KWD
04 fev 2026	1 KWD = 1006.4365 LKR	1 LKR = 0.001 KWD
05 fev 2026	1 KWD = 1007.0554 LKR	1 LKR = 0.001 KWD
06 fev 2026	1 KWD = 1006.6299 LKR	1 LKR = 0.001 KWD
07 fev 2026	1 KWD = 1004.1274 LKR	1 LKR = 0.001 KWD
08 fev 2026	1 KWD = 1004.1274 LKR	1 LKR = 0.001 KWD
09 fev 2026	1 KWD = 1006.7744 LKR	1 LKR = 0.001 KWD
10 fev 2026	1 KWD = 1007.4459 LKR	1 LKR = 0.001 KWD
11 fev 2026	1 KWD = 1008.1941 LKR	1 LKR = 0.001 KWD
12 fev 2026	1 KWD = 1009.218 LKR	1 LKR = 0.001 KWD
13 fev 2026	1 KWD = 1008.1687 LKR	1 LKR = 0.001 KWD
14 fev 2026	1 KWD = 1007.4374 LKR	1 LKR = 0.001 KWD
15 fev 2026	1 KWD = 1007.4374 LKR	1 LKR = 0.001 KWD
16 fev 2026	1 KWD = 1009.0095 LKR	1 LKR = 0.001 KWD
17 fev 2026	1 KWD = 1009.7538 LKR	1 LKR = 0.001 KWD
18 fev 2026	1 KWD = 1008.9053 LKR	1 LKR = 0.001 KWD
19 fev 2026	1 KWD = 1008.9314 LKR	1 LKR = 0.001 KWD
20 fev 2026	1 KWD = 1008.3333 LKR	1 LKR = 0.001 KWD
21 fev 2026	1 KWD = 1006.6917 LKR	1 LKR = 0.001 KWD
22 fev 2026	1 KWD = 1006.6917 LKR	1 LKR = 0.001 KWD
23 fev 2026	1 KWD = 1007.2983 LKR	1 LKR = 0.001 KWD
24 fev 2026	1 KWD = 1008.7984 LKR	1 LKR = 0.001 KWD
25 fev 2026	1 KWD = 1007.9084 LKR	1 LKR = 0.001 KWD
26 fev 2026	1 KWD = 1008.166 LKR	1 LKR = 0.001 KWD
27 fev 2026	1 KWD = 1008.2137 LKR	1 LKR = 0.001 KWD
28 fev 2026	1 KWD = 1007.1873 LKR	1 LKR = 0.001 KWD

Mar 2026

Data	KWD-LKR	LKR-KWD
01 mar 2026	1 KWD = 1007.1873 LKR	1 LKR = 0.001 KWD
02 mar 2026	1 KWD = 1007.7933 LKR	1 LKR = 0.001 KWD
03 mar 2026	1 KWD = 1008.106 LKR	1 LKR = 0.001 KWD
04 mar 2026	1 KWD = 1008.6801 LKR	1 LKR = 0.001 KWD
05 mar 2026	1 KWD = 1010.9071 LKR	1 LKR = 0.001 KWD
06 mar 2026	1 KWD = 1011.0222 LKR	1 LKR = 0.001 KWD
07 mar 2026	1 KWD = 1006.3282 LKR	1 LKR = 0.001 KWD
08 mar 2026	1 KWD = 1006.3282 LKR	1 LKR = 0.001 KWD
09 mar 2026	1 KWD = 1011.3917 LKR	1 LKR = 0.001 KWD
10 mar 2026	1 KWD = 1014.5938 LKR	1 LKR = 0.001 KWD
11 mar 2026	1 KWD = 1013.3476 LKR	1 LKR = 0.001 KWD
12 mar 2026	1 KWD = 1014.5199 LKR	1 LKR = 0.001 KWD
13 mar 2026	1 KWD = 1013.6352 LKR	1 LKR = 0.001 KWD
14 mar 2026	1 KWD = 1012.2579 LKR	1 LKR = 0.001 KWD
15 mar 2026	1 KWD = 1012.2579 LKR	1 LKR = 0.001 KWD
16 mar 2026	1 KWD = 1015.0736 LKR	1 LKR = 0.001 KWD
17 mar 2026	1 KWD = 1014.4419 LKR	1 LKR = 0.001 KWD
18 mar 2026	1 KWD = 1016.9064 LKR	1 LKR = 0.001 KWD
19 mar 2026	1 KWD = 1017.2128 LKR	1 LKR = 0.001 KWD
20 mar 2026	1 KWD = 1017.8582 LKR	1 LKR = 0.001 KWD
21 mar 2026	1 KWD = 1015.8114 LKR	1 LKR = 0.001 KWD
22 mar 2026	1 KWD = 1015.8114 LKR	1 LKR = 0.001 KWD
23 mar 2026	1 KWD = 1022.8003 LKR	1 LKR = 0.001 KWD
24 mar 2026	1 KWD = 1026.2019 LKR	1 LKR = 0.001 KWD
25 mar 2026	1 KWD = 1027.0259 LKR	1 LKR = 0.001 KWD
26 mar 2026	1 KWD = 1022.446 LKR	1 LKR = 0.001 KWD
27 mar 2026	1 KWD = 1023.083 LKR	1 LKR = 0.001 KWD
28 mar 2026	1 KWD = 1023.1481 LKR	1 LKR = 0.001 KWD
29 mar 2026	1 KWD = 1019.6964 LKR	1 LKR = 0.001 KWD
30 mar 2026	1 KWD = 1020.2579 LKR	1 LKR = 0.001 KWD
31 mar 2026	1 KWD = 1018.5703 LKR	1 LKR = 0.001 KWD

Apr 2026

Data	KWD-LKR	LKR-KWD
01 abr 2026	1 KWD = 1019.479 LKR	1 LKR = 0.001 KWD
02 abr 2026	1 KWD = 1019.9354 LKR	1 LKR = 0.001 KWD
03 abr 2026	1 KWD = 1017.6664 LKR	1 LKR = 0.001 KWD
04 abr 2026	1 KWD = 1017.6653 LKR	1 LKR = 0.001 KWD
05 abr 2026	1 KWD = 1017.6653 LKR	1 LKR = 0.001 KWD
06 abr 2026	1 KWD = 1017.6633 LKR	1 LKR = 0.001 KWD
07 abr 2026	1 KWD = 1018.915 LKR	1 LKR = 0.001 KWD
08 abr 2026	1 KWD = 1019.0133 LKR	1 LKR = 0.001 KWD
09 abr 2026	1 KWD = 1020.409 LKR	1 LKR = 0.001 KWD
10 abr 2026	1 KWD = 1021.5973 LKR	1 LKR = 0.001 KWD
11 abr 2026	1 KWD = 1020.8231 LKR	1 LKR = 0.001 KWD
12 abr 2026	1 KWD = 1020.8231 LKR	1 LKR = 0.001 KWD
13 abr 2026	1 KWD = 1020.7937 LKR	1 LKR = 0.001 KWD
14 abr 2026	1 KWD = 1020.8467 LKR	1 LKR = 0.001 KWD
15 abr 2026	1 KWD = 1021.2074 LKR	1 LKR = 0.001 KWD
16 abr 2026	1 KWD = 1023.4158 LKR	1 LKR = 0.001 KWD
17 abr 2026	1 KWD = 1024.828 LKR	1 LKR = 0.001 KWD
18 abr 2026	1 KWD = 1026.8303 LKR	1 LKR = 0.001 KWD
19 abr 2026	1 KWD = 1026.8303 LKR	1 LKR = 0.001 KWD
20 abr 2026	1 KWD = 1025.9775 LKR	1 LKR = 0.001 KWD
21 abr 2026	1 KWD = 1027.8796 LKR	1 LKR = 0.001 KWD
22 abr 2026	1 KWD = 1031.5637 LKR	1 LKR = 0.001 KWD
23 abr 2026	1 KWD = 1035.184 LKR	1 LKR = 0.001 KWD
24 abr 2026	1 KWD = 1035.4301 LKR	1 LKR = 0.001 KWD
25 abr 2026	1 KWD = 1034.0312 LKR	1 LKR = 0.001 KWD
26 abr 2026	1 KWD = 1034.0312 LKR	1 LKR = 0.001 KWD
27 abr 2026	1 KWD = 1034.5186 LKR	1 LKR = 0.001 KWD
28 abr 2026	1 KWD = 1035.2286 LKR	1 LKR = 0.001 KWD
29 abr 2026	1 KWD = 1038.2669 LKR	1 LKR = 0.001 KWD
30 abr 2026	1 KWD = 1039.2506 LKR	1 LKR = 0.001 KWD

May 2026

Data	KWD-LKR	LKR-KWD
01 mai 2026	1 KWD = 1040.2924 LKR	1 LKR = 0.001 KWD
02 mai 2026	1 KWD = 1040.2895 LKR	1 LKR = 0.001 KWD
03 mai 2026	1 KWD = 1040.2895 LKR	1 LKR = 0.001 KWD
04 mai 2026	1 KWD = 1037.3807 LKR	1 LKR = 0.001 KWD
05 mai 2026	1 KWD = 1038.9169 LKR	1 LKR = 0.001 KWD
06 mai 2026	1 KWD = 1040.1543 LKR	1 LKR = 0.001 KWD
07 mai 2026	1 KWD = 1046.6511 LKR	1 LKR = 0.001 KWD
08 mai 2026	1 KWD = 1046.4355 LKR	1 LKR = 0.001 KWD
09 mai 2026	1 KWD = 1043.6732 LKR	1 LKR = 0.001 KWD
10 mai 2026	1 KWD = 1043.6732 LKR	1 LKR = 0.001 KWD
11 mai 2026	1 KWD = 1045.9007 LKR	1 LKR = 0.001 KWD
12 mai 2026	1 KWD = 1048.4918 LKR	1 LKR = 0.001 KWD
13 mai 2026	1 KWD = 1052.4912 LKR	1 LKR = 0.001 KWD
14 mai 2026	1 KWD = 1055.5153 LKR	1 LKR = 0.0009 KWD
15 mai 2026	1 KWD = 1065.2163 LKR	1 LKR = 0.0009 KWD
16 mai 2026	1 KWD = 1066.4329 LKR	1 LKR = 0.0009 KWD
17 mai 2026	1 KWD = 1066.4329 LKR	1 LKR = 0.0009 KWD
18 mai 2026	1 KWD = 1078.5741 LKR	1 LKR = 0.0009 KWD
19 mai 2026	1 KWD = 1081.3389 LKR	1 LKR = 0.0009 KWD

Informação sobre as taxas de câmbio de KWD-LKR e LKR-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias