> Taxas de câmbio KWD-LKR e LKR-KWD - 2025

Taxas de câmbio KWD-LKR e LKR-KWD - 2025

Taxas de câmbio de KWD-LKR e LKR-KWD

Verifique abaixo as taxas de câmbio para KWD-LKR e LKR-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 968,3358 LKR

1 LKR = 0,001 KWD

1A 2A 3A

KWD para LKRLKR para KWD

Jan 2025

Data	KWD-LKR	LKR-KWD
01 jan 2025	1 KWD = 949.0008 LKR	1 LKR = 0.0011 KWD
02 jan 2025	1 KWD = 950.7031 LKR	1 LKR = 0.0011 KWD
03 jan 2025	1 KWD = 952.4351 LKR	1 LKR = 0.001 KWD
04 jan 2025	1 KWD = 950.6099 LKR	1 LKR = 0.0011 KWD
05 jan 2025	1 KWD = 950.6099 LKR	1 LKR = 0.0011 KWD
06 jan 2025	1 KWD = 960.0706 LKR	1 LKR = 0.001 KWD
07 jan 2025	1 KWD = 959.2817 LKR	1 LKR = 0.001 KWD
08 jan 2025	1 KWD = 960.9455 LKR	1 LKR = 0.001 KWD
09 jan 2025	1 KWD = 955.5957 LKR	1 LKR = 0.001 KWD
10 jan 2025	1 KWD = 955.1483 LKR	1 LKR = 0.001 KWD
11 jan 2025	1 KWD = 959.0491 LKR	1 LKR = 0.001 KWD
12 jan 2025	1 KWD = 959.0491 LKR	1 LKR = 0.001 KWD
13 jan 2025	1 KWD = 958.8085 LKR	1 LKR = 0.001 KWD
14 jan 2025	1 KWD = 955.4236 LKR	1 LKR = 0.001 KWD
15 jan 2025	1 KWD = 958.0153 LKR	1 LKR = 0.001 KWD
16 jan 2025	1 KWD = 961.043 LKR	1 LKR = 0.001 KWD
17 jan 2025	1 KWD = 961.1793 LKR	1 LKR = 0.001 KWD
18 jan 2025	1 KWD = 960.6378 LKR	1 LKR = 0.001 KWD
19 jan 2025	1 KWD = 960.6378 LKR	1 LKR = 0.001 KWD
20 jan 2025	1 KWD = 962.2065 LKR	1 LKR = 0.001 KWD
21 jan 2025	1 KWD = 964.4225 LKR	1 LKR = 0.001 KWD
22 jan 2025	1 KWD = 959.7699 LKR	1 LKR = 0.001 KWD
23 jan 2025	1 KWD = 969.2455 LKR	1 LKR = 0.001 KWD
24 jan 2025	1 KWD = 968.3726 LKR	1 LKR = 0.001 KWD
25 jan 2025	1 KWD = 966.3421 LKR	1 LKR = 0.001 KWD
26 jan 2025	1 KWD = 966.3421 LKR	1 LKR = 0.001 KWD
27 jan 2025	1 KWD = 969.1148 LKR	1 LKR = 0.001 KWD
28 jan 2025	1 KWD = 963.9887 LKR	1 LKR = 0.001 KWD
29 jan 2025	1 KWD = 961.9949 LKR	1 LKR = 0.001 KWD
30 jan 2025	1 KWD = 964.279 LKR	1 LKR = 0.001 KWD
31 jan 2025	1 KWD = 965.8006 LKR	1 LKR = 0.001 KWD

Feb 2025

Data	KWD-LKR	LKR-KWD
01 fev 2025	1 KWD = 965.7072 LKR	1 LKR = 0.001 KWD
02 fev 2025	1 KWD = 967.3008 LKR	1 LKR = 0.001 KWD
03 fev 2025	1 KWD = 969.9352 LKR	1 LKR = 0.001 KWD
04 fev 2025	1 KWD = 970.2566 LKR	1 LKR = 0.001 KWD
05 fev 2025	1 KWD = 968.2389 LKR	1 LKR = 0.001 KWD
06 fev 2025	1 KWD = 966.848 LKR	1 LKR = 0.001 KWD
07 fev 2025	1 KWD = 964.1346 LKR	1 LKR = 0.001 KWD
08 fev 2025	1 KWD = 967.6956 LKR	1 LKR = 0.001 KWD
09 fev 2025	1 KWD = 967.6956 LKR	1 LKR = 0.001 KWD
10 fev 2025	1 KWD = 961.9277 LKR	1 LKR = 0.001 KWD
11 fev 2025	1 KWD = 961.7015 LKR	1 LKR = 0.001 KWD
12 fev 2025	1 KWD = 962.2138 LKR	1 LKR = 0.001 KWD
13 fev 2025	1 KWD = 959.6217 LKR	1 LKR = 0.001 KWD
14 fev 2025	1 KWD = 958.697 LKR	1 LKR = 0.001 KWD
15 fev 2025	1 KWD = 955.7584 LKR	1 LKR = 0.001 KWD
16 fev 2025	1 KWD = 955.7584 LKR	1 LKR = 0.001 KWD
17 fev 2025	1 KWD = 958.5301 LKR	1 LKR = 0.001 KWD
18 fev 2025	1 KWD = 959.9131 LKR	1 LKR = 0.001 KWD
19 fev 2025	1 KWD = 960.8898 LKR	1 LKR = 0.001 KWD
20 fev 2025	1 KWD = 958.5089 LKR	1 LKR = 0.001 KWD
21 fev 2025	1 KWD = 958.3942 LKR	1 LKR = 0.001 KWD
22 fev 2025	1 KWD = 958.2121 LKR	1 LKR = 0.001 KWD
23 fev 2025	1 KWD = 958.2121 LKR	1 LKR = 0.001 KWD
24 fev 2025	1 KWD = 958.0555 LKR	1 LKR = 0.001 KWD
25 fev 2025	1 KWD = 957.6448 LKR	1 LKR = 0.001 KWD
26 fev 2025	1 KWD = 958.4655 LKR	1 LKR = 0.001 KWD
27 fev 2025	1 KWD = 956.8568 LKR	1 LKR = 0.001 KWD
28 fev 2025	1 KWD = 956.9511 LKR	1 LKR = 0.001 KWD

Mar 2025

Data	KWD-LKR	LKR-KWD
01 mar 2025	1 KWD = 955.8881 LKR	1 LKR = 0.001 KWD
02 mar 2025	1 KWD = 953.6347 LKR	1 LKR = 0.001 KWD
03 mar 2025	1 KWD = 954.7082 LKR	1 LKR = 0.001 KWD
04 mar 2025	1 KWD = 957.0219 LKR	1 LKR = 0.001 KWD
05 mar 2025	1 KWD = 956.2249 LKR	1 LKR = 0.001 KWD
06 mar 2025	1 KWD = 959.1928 LKR	1 LKR = 0.001 KWD
07 mar 2025	1 KWD = 959.3331 LKR	1 LKR = 0.001 KWD
08 mar 2025	1 KWD = 958.7406 LKR	1 LKR = 0.001 KWD
09 mar 2025	1 KWD = 960.1276 LKR	1 LKR = 0.001 KWD
10 mar 2025	1 KWD = 956.7064 LKR	1 LKR = 0.001 KWD
11 mar 2025	1 KWD = 959.2544 LKR	1 LKR = 0.001 KWD
12 mar 2025	1 KWD = 959.5377 LKR	1 LKR = 0.001 KWD
13 mar 2025	1 KWD = 958.6137 LKR	1 LKR = 0.001 KWD
14 mar 2025	1 KWD = 958.7418 LKR	1 LKR = 0.001 KWD
15 mar 2025	1 KWD = 959.8492 LKR	1 LKR = 0.001 KWD
16 mar 2025	1 KWD = 959.5519 LKR	1 LKR = 0.001 KWD
17 mar 2025	1 KWD = 962.6297 LKR	1 LKR = 0.001 KWD
18 mar 2025	1 KWD = 963.1448 LKR	1 LKR = 0.001 KWD
19 mar 2025	1 KWD = 961.6715 LKR	1 LKR = 0.001 KWD
20 mar 2025	1 KWD = 961.4111 LKR	1 LKR = 0.001 KWD
21 mar 2025	1 KWD = 961.8252 LKR	1 LKR = 0.001 KWD
22 mar 2025	1 KWD = 959.4269 LKR	1 LKR = 0.001 KWD
23 mar 2025	1 KWD = 961.5937 LKR	1 LKR = 0.001 KWD
24 mar 2025	1 KWD = 958.8673 LKR	1 LKR = 0.001 KWD
25 mar 2025	1 KWD = 962.549 LKR	1 LKR = 0.001 KWD
26 mar 2025	1 KWD = 961.6349 LKR	1 LKR = 0.001 KWD
27 mar 2025	1 KWD = 960.422 LKR	1 LKR = 0.001 KWD
28 mar 2025	1 KWD = 960.6629 LKR	1 LKR = 0.001 KWD
29 mar 2025	1 KWD = 961.7 LKR	1 LKR = 0.001 KWD
30 mar 2025	1 KWD = 957.2736 LKR	1 LKR = 0.001 KWD
31 mar 2025	1 KWD = 960.942 LKR	1 LKR = 0.001 KWD

Apr 2025

Data	KWD-LKR	LKR-KWD
01 abr 2025	1 KWD = 958.376 LKR	1 LKR = 0.001 KWD
02 abr 2025	1 KWD = 959.6898 LKR	1 LKR = 0.001 KWD
03 abr 2025	1 KWD = 955.2082 LKR	1 LKR = 0.001 KWD
04 abr 2025	1 KWD = 961.9123 LKR	1 LKR = 0.001 KWD
05 abr 2025	1 KWD = 969.2801 LKR	1 LKR = 0.001 KWD
06 abr 2025	1 KWD = 969.2801 LKR	1 LKR = 0.001 KWD
07 abr 2025	1 KWD = 968.1496 LKR	1 LKR = 0.001 KWD
08 abr 2025	1 KWD = 963.7219 LKR	1 LKR = 0.001 KWD
09 abr 2025	1 KWD = 977.8186 LKR	1 LKR = 0.001 KWD
10 abr 2025	1 KWD = 969.6859 LKR	1 LKR = 0.001 KWD
11 abr 2025	1 KWD = 967.3054 LKR	1 LKR = 0.001 KWD
12 abr 2025	1 KWD = 971.358 LKR	1 LKR = 0.001 KWD
13 abr 2025	1 KWD = 971.4378 LKR	1 LKR = 0.001 KWD
14 abr 2025	1 KWD = 971.5315 LKR	1 LKR = 0.001 KWD
15 abr 2025	1 KWD = 972.5467 LKR	1 LKR = 0.001 KWD
16 abr 2025	1 KWD = 972.8471 LKR	1 LKR = 0.001 KWD
17 abr 2025	1 KWD = 974.7444 LKR	1 LKR = 0.001 KWD
18 abr 2025	1 KWD = 974.842 LKR	1 LKR = 0.001 KWD
19 abr 2025	1 KWD = 974.8392 LKR	1 LKR = 0.001 KWD
20 abr 2025	1 KWD = 974.8392 LKR	1 LKR = 0.001 KWD
21 abr 2025	1 KWD = 974.8392 LKR	1 LKR = 0.001 KWD
22 abr 2025	1 KWD = 980.8429 LKR	1 LKR = 0.001 KWD
23 abr 2025	1 KWD = 978.7967 LKR	1 LKR = 0.001 KWD
24 abr 2025	1 KWD = 977.8702 LKR	1 LKR = 0.001 KWD
25 abr 2025	1 KWD = 977.1698 LKR	1 LKR = 0.001 KWD
26 abr 2025	1 KWD = 976.7836 LKR	1 LKR = 0.001 KWD
27 abr 2025	1 KWD = 976.7847 LKR	1 LKR = 0.001 KWD
28 abr 2025	1 KWD = 976.6591 LKR	1 LKR = 0.001 KWD
29 abr 2025	1 KWD = 977.5803 LKR	1 LKR = 0.001 KWD
30 abr 2025	1 KWD = 976.6386 LKR	1 LKR = 0.001 KWD

May 2025

Data	KWD-LKR	LKR-KWD
01 mai 2025	1 KWD = 979.6413 LKR	1 LKR = 0.001 KWD
02 mai 2025	1 KWD = 976.5434 LKR	1 LKR = 0.001 KWD
03 mai 2025	1 KWD = 978.8492 LKR	1 LKR = 0.001 KWD
04 mai 2025	1 KWD = 978.8492 LKR	1 LKR = 0.001 KWD
05 mai 2025	1 KWD = 976.136 LKR	1 LKR = 0.001 KWD
06 mai 2025	1 KWD = 976.9265 LKR	1 LKR = 0.001 KWD
07 mai 2025	1 KWD = 976.5168 LKR	1 LKR = 0.001 KWD
08 mai 2025	1 KWD = 974.8517 LKR	1 LKR = 0.001 KWD
09 mai 2025	1 KWD = 973.7331 LKR	1 LKR = 0.001 KWD
10 mai 2025	1 KWD = 973.7833 LKR	1 LKR = 0.001 KWD
11 mai 2025	1 KWD = 973.7833 LKR	1 LKR = 0.001 KWD
12 mai 2025	1 KWD = 970.1388 LKR	1 LKR = 0.001 KWD
13 mai 2025	1 KWD = 971.2502 LKR	1 LKR = 0.001 KWD
14 mai 2025	1 KWD = 972.3155 LKR	1 LKR = 0.001 KWD
15 mai 2025	1 KWD = 971.3795 LKR	1 LKR = 0.001 KWD
16 mai 2025	1 KWD = 973.0813 LKR	1 LKR = 0.001 KWD
17 mai 2025	1 KWD = 976.5832 LKR	1 LKR = 0.001 KWD
18 mai 2025	1 KWD = 976.5832 LKR	1 LKR = 0.001 KWD
19 mai 2025	1 KWD = 976.3349 LKR	1 LKR = 0.001 KWD
20 mai 2025	1 KWD = 979.3588 LKR	1 LKR = 0.001 KWD
21 mai 2025	1 KWD = 976.2757 LKR	1 LKR = 0.001 KWD
22 mai 2025	1 KWD = 974.2913 LKR	1 LKR = 0.001 KWD
23 mai 2025	1 KWD = 976.2742 LKR	1 LKR = 0.001 KWD
24 mai 2025	1 KWD = 975.1284 LKR	1 LKR = 0.001 KWD
25 mai 2025	1 KWD = 975.1284 LKR	1 LKR = 0.001 KWD
26 mai 2025	1 KWD = 977.9715 LKR	1 LKR = 0.001 KWD
27 mai 2025	1 KWD = 977.5907 LKR	1 LKR = 0.001 KWD
28 mai 2025	1 KWD = 975.8908 LKR	1 LKR = 0.001 KWD
29 mai 2025	1 KWD = 975.0804 LKR	1 LKR = 0.001 KWD
30 mai 2025	1 KWD = 975.5099 LKR	1 LKR = 0.001 KWD
31 mai 2025	1 KWD = 975.4125 LKR	1 LKR = 0.001 KWD

Jun 2025

Data	KWD-LKR	LKR-KWD
01 jun 2025	1 KWD = 975.4125 LKR	1 LKR = 0.001 KWD
02 jun 2025	1 KWD = 976.5251 LKR	1 LKR = 0.001 KWD
03 jun 2025	1 KWD = 976.8047 LKR	1 LKR = 0.001 KWD
04 jun 2025	1 KWD = 976.044 LKR	1 LKR = 0.001 KWD
05 jun 2025	1 KWD = 976.9313 LKR	1 LKR = 0.001 KWD
06 jun 2025	1 KWD = 975.6618 LKR	1 LKR = 0.001 KWD
07 jun 2025	1 KWD = 979.2223 LKR	1 LKR = 0.001 KWD
08 jun 2025	1 KWD = 979.2223 LKR	1 LKR = 0.001 KWD
09 jun 2025	1 KWD = 975.5475 LKR	1 LKR = 0.001 KWD
10 jun 2025	1 KWD = 976.2817 LKR	1 LKR = 0.001 KWD
11 jun 2025	1 KWD = 976.2873 LKR	1 LKR = 0.001 KWD
12 jun 2025	1 KWD = 977.8015 LKR	1 LKR = 0.001 KWD
13 jun 2025	1 KWD = 978.9184 LKR	1 LKR = 0.001 KWD
14 jun 2025	1 KWD = 973.5109 LKR	1 LKR = 0.001 KWD
15 jun 2025	1 KWD = 973.5109 LKR	1 LKR = 0.001 KWD
16 jun 2025	1 KWD = 983.8143 LKR	1 LKR = 0.001 KWD
17 jun 2025	1 KWD = 982.1766 LKR	1 LKR = 0.001 KWD
18 jun 2025	1 KWD = 980.4235 LKR	1 LKR = 0.001 KWD
19 jun 2025	1 KWD = 980.4978 LKR	1 LKR = 0.001 KWD
20 jun 2025	1 KWD = 981.9862 LKR	1 LKR = 0.001 KWD
21 jun 2025	1 KWD = 980.5842 LKR	1 LKR = 0.001 KWD
22 jun 2025	1 KWD = 980.5842 LKR	1 LKR = 0.001 KWD
23 jun 2025	1 KWD = 981.3255 LKR	1 LKR = 0.001 KWD
24 jun 2025	1 KWD = 982.0256 LKR	1 LKR = 0.001 KWD
25 jun 2025	1 KWD = 980.7502 LKR	1 LKR = 0.001 KWD
26 jun 2025	1 KWD = 981.8299 LKR	1 LKR = 0.001 KWD
27 jun 2025	1 KWD = 980.1778 LKR	1 LKR = 0.001 KWD
28 jun 2025	1 KWD = 980.0191 LKR	1 LKR = 0.001 KWD
29 jun 2025	1 KWD = 980.0191 LKR	1 LKR = 0.001 KWD
30 jun 2025	1 KWD = 980.7891 LKR	1 LKR = 0.001 KWD

Jul 2025

Data	KWD-LKR	LKR-KWD
01 jul 2025	1 KWD = 983.6375 LKR	1 LKR = 0.001 KWD
02 jul 2025	1 KWD = 982.6384 LKR	1 LKR = 0.001 KWD
03 jul 2025	1 KWD = 983.3228 LKR	1 LKR = 0.001 KWD
04 jul 2025	1 KWD = 982.6836 LKR	1 LKR = 0.001 KWD
05 jul 2025	1 KWD = 982.7132 LKR	1 LKR = 0.001 KWD
06 jul 2025	1 KWD = 982.7132 LKR	1 LKR = 0.001 KWD

Informação sobre as taxas de câmbio de KWD-LKR e LKR-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias