> Taxas de câmbio KWD-LBP e LBP-KWD - 2025

Taxas de câmbio KWD-LBP e LBP-KWD - 2025

Taxas de câmbio de KWD-LBP e LBP-KWD

Verifique abaixo as taxas de câmbio para KWD-LBP e LBP-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 291079,3168 LBP

1 LBP = 0 KWD

1A 2A 3A

KWD para LBPLBP para KWD

Jan 2025

Data	KWD-LBP	LBP-KWD
01 jan 2025	1 KWD = 290560.523 LBP	1 LBP = 0 KWD
02 jan 2025	1 KWD = 290379.6388 LBP	1 LBP = 0 KWD
03 jan 2025	1 KWD = 290361.5792 LBP	1 LBP = 0 KWD
04 jan 2025	1 KWD = 289805.1373 LBP	1 LBP = 0 KWD
05 jan 2025	1 KWD = 289805.1373 LBP	1 LBP = 0 KWD
06 jan 2025	1 KWD = 290734.1881 LBP	1 LBP = 0 KWD
07 jan 2025	1 KWD = 290702.3871 LBP	1 LBP = 0 KWD
08 jan 2025	1 KWD = 290734.5845 LBP	1 LBP = 0 KWD
09 jan 2025	1 KWD = 290427.1585 LBP	1 LBP = 0 KWD
10 jan 2025	1 KWD = 290381.0832 LBP	1 LBP = 0 KWD
11 jan 2025	1 KWD = 291548.5959 LBP	1 LBP = 0 KWD
12 jan 2025	1 KWD = 291548.5959 LBP	1 LBP = 0 KWD
13 jan 2025	1 KWD = 291332.0845 LBP	1 LBP = 0 KWD
14 jan 2025	1 KWD = 290478.2776 LBP	1 LBP = 0 KWD
15 jan 2025	1 KWD = 290194.0711 LBP	1 LBP = 0 KWD
16 jan 2025	1 KWD = 290453.7193 LBP	1 LBP = 0 KWD
17 jan 2025	1 KWD = 290357.492 LBP	1 LBP = 0 KWD
18 jan 2025	1 KWD = 290199.5269 LBP	1 LBP = 0 KWD
19 jan 2025	1 KWD = 290199.5269 LBP	1 LBP = 0 KWD
20 jan 2025	1 KWD = 290673.4214 LBP	1 LBP = 0 KWD
21 jan 2025	1 KWD = 290401.596 LBP	1 LBP = 0 KWD
22 jan 2025	1 KWD = 289002.0365 LBP	1 LBP = 0 KWD
23 jan 2025	1 KWD = 290684.878 LBP	1 LBP = 0 KWD
24 jan 2025	1 KWD = 290744.9698 LBP	1 LBP = 0 KWD
25 jan 2025	1 KWD = 290140.8681 LBP	1 LBP = 0 KWD
26 jan 2025	1 KWD = 290140.8681 LBP	1 LBP = 0 KWD
27 jan 2025	1 KWD = 290729.9836 LBP	1 LBP = 0 KWD
28 jan 2025	1 KWD = 290704.6366 LBP	1 LBP = 0 KWD
29 jan 2025	1 KWD = 290553.4735 LBP	1 LBP = 0 KWD
30 jan 2025	1 KWD = 290207.4135 LBP	1 LBP = 0 KWD
31 jan 2025	1 KWD = 290213.8709 LBP	1 LBP = 0 KWD

Feb 2025

Data	KWD-LBP	LBP-KWD
01 fev 2025	1 KWD = 290185.8172 LBP	1 LBP = 0 KWD
02 fev 2025	1 KWD = 290668.8768 LBP	1 LBP = 0 KWD
03 fev 2025	1 KWD = 289947.5229 LBP	1 LBP = 0 KWD
04 fev 2025	1 KWD = 290056.5365 LBP	1 LBP = 0 KWD
05 fev 2025	1 KWD = 290422.4867 LBP	1 LBP = 0 KWD
06 fev 2025	1 KWD = 290293.5765 LBP	1 LBP = 0 KWD
07 fev 2025	1 KWD = 290462.155 LBP	1 LBP = 0 KWD
08 fev 2025	1 KWD = 291529.3589 LBP	1 LBP = 0 KWD
09 fev 2025	1 KWD = 291529.3589 LBP	1 LBP = 0 KWD
10 fev 2025	1 KWD = 290224.3782 LBP	1 LBP = 0 KWD
11 fev 2025	1 KWD = 289846.4419 LBP	1 LBP = 0 KWD
12 fev 2025	1 KWD = 290074.2235 LBP	1 LBP = 0 KWD
13 fev 2025	1 KWD = 289290.0175 LBP	1 LBP = 0 KWD
14 fev 2025	1 KWD = 290492.8854 LBP	1 LBP = 0 KWD
15 fev 2025	1 KWD = 289599.7086 LBP	1 LBP = 0 KWD
16 fev 2025	1 KWD = 289599.7086 LBP	1 LBP = 0 KWD
17 fev 2025	1 KWD = 290325.1349 LBP	1 LBP = 0 KWD
18 fev 2025	1 KWD = 290110.6658 LBP	1 LBP = 0 KWD
19 fev 2025	1 KWD = 289659.3232 LBP	1 LBP = 0 KWD
20 fev 2025	1 KWD = 290285.7504 LBP	1 LBP = 0 KWD
21 fev 2025	1 KWD = 290294.3355 LBP	1 LBP = 0 KWD
22 fev 2025	1 KWD = 290237.7779 LBP	1 LBP = 0 KWD
23 fev 2025	1 KWD = 290237.7779 LBP	1 LBP = 0 KWD
24 fev 2025	1 KWD = 290368.2574 LBP	1 LBP = 0 KWD
25 fev 2025	1 KWD = 290257.3728 LBP	1 LBP = 0 KWD
26 fev 2025	1 KWD = 290166.6459 LBP	1 LBP = 0 KWD
27 fev 2025	1 KWD = 290340.3566 LBP	1 LBP = 0 KWD
28 fev 2025	1 KWD = 290608.1372 LBP	1 LBP = 0 KWD

Mar 2025

Data	KWD-LBP	LBP-KWD
01 mar 2025	1 KWD = 292624.1687 LBP	1 LBP = 0 KWD
02 mar 2025	1 KWD = 289331.6099 LBP	1 LBP = 0 KWD
03 mar 2025	1 KWD = 289685.5564 LBP	1 LBP = 0 KWD
04 mar 2025	1 KWD = 290422.1766 LBP	1 LBP = 0 KWD
05 mar 2025	1 KWD = 290068.6668 LBP	1 LBP = 0 KWD
06 mar 2025	1 KWD = 290782.8799 LBP	1 LBP = 0 KWD
07 mar 2025	1 KWD = 290931.8709 LBP	1 LBP = 0 KWD
08 mar 2025	1 KWD = 289718.1894 LBP	1 LBP = 0 KWD
09 mar 2025	1 KWD = 291172.7988 LBP	1 LBP = 0 KWD
10 mar 2025	1 KWD = 292611.7333 LBP	1 LBP = 0 KWD
11 mar 2025	1 KWD = 292703.8627 LBP	1 LBP = 0 KWD
12 mar 2025	1 KWD = 291047.0736 LBP	1 LBP = 0 KWD
13 mar 2025	1 KWD = 290814.5032 LBP	1 LBP = 0 KWD
14 mar 2025	1 KWD = 291087.6405 LBP	1 LBP = 0 KWD
15 mar 2025	1 KWD = 290156.6156 LBP	1 LBP = 0 KWD
16 mar 2025	1 KWD = 292188.6313 LBP	1 LBP = 0 KWD
17 mar 2025	1 KWD = 291020.6766 LBP	1 LBP = 0 KWD
18 mar 2025	1 KWD = 290811.5702 LBP	1 LBP = 0 KWD
19 mar 2025	1 KWD = 290800.4932 LBP	1 LBP = 0 KWD
20 mar 2025	1 KWD = 290829.3878 LBP	1 LBP = 0 KWD
21 mar 2025	1 KWD = 291310.0528 LBP	1 LBP = 0 KWD
22 mar 2025	1 KWD = 290089.31 LBP	1 LBP = 0 KWD
23 mar 2025	1 KWD = 292814.5003 LBP	1 LBP = 0 KWD
24 mar 2025	1 KWD = 291952.5627 LBP	1 LBP = 0 KWD
25 mar 2025	1 KWD = 290915.6535 LBP	1 LBP = 0 KWD
26 mar 2025	1 KWD = 290777.9599 LBP	1 LBP = 0 KWD
27 mar 2025	1 KWD = 290489.8772 LBP	1 LBP = 0 KWD
28 mar 2025	1 KWD = 290624.5592 LBP	1 LBP = 0 KWD
29 mar 2025	1 KWD = 290869.3483 LBP	1 LBP = 0 KWD
30 mar 2025	1 KWD = 289424.6507 LBP	1 LBP = 0 KWD
31 mar 2025	1 KWD = 290702.0519 LBP	1 LBP = 0 KWD

Apr 2025

Data	KWD-LBP	LBP-KWD
01 abr 2025	1 KWD = 289934.3204 LBP	1 LBP = 0 KWD
02 abr 2025	1 KWD = 290550.475 LBP	1 LBP = 0 KWD
03 abr 2025	1 KWD = 290486.0993 LBP	1 LBP = 0 KWD
04 abr 2025	1 KWD = 290686.3317 LBP	1 LBP = 0 KWD
05 abr 2025	1 KWD = 292912.875 LBP	1 LBP = 0 KWD
06 abr 2025	1 KWD = 292912.875 LBP	1 LBP = 0 KWD
07 abr 2025	1 KWD = 291249.8394 LBP	1 LBP = 0 KWD
08 abr 2025	1 KWD = 292033.8011 LBP	1 LBP = 0 KWD
09 abr 2025	1 KWD = 291059.9993 LBP	1 LBP = 0 KWD
10 abr 2025	1 KWD = 292042.4965 LBP	1 LBP = 0 KWD
11 abr 2025	1 KWD = 292655.4244 LBP	1 LBP = 0 KWD
12 abr 2025	1 KWD = 291781.9614 LBP	1 LBP = 0 KWD
13 abr 2025	1 KWD = 292884.2903 LBP	1 LBP = 0 KWD
14 abr 2025	1 KWD = 293553.6143 LBP	1 LBP = 0 KWD
15 abr 2025	1 KWD = 292318.767 LBP	1 LBP = 0 KWD
16 abr 2025	1 KWD = 292594.6012 LBP	1 LBP = 0 KWD
17 abr 2025	1 KWD = 292016.1559 LBP	1 LBP = 0 KWD
18 abr 2025	1 KWD = 292209.4039 LBP	1 LBP = 0 KWD
19 abr 2025	1 KWD = 292208.5662 LBP	1 LBP = 0 KWD
20 abr 2025	1 KWD = 292208.5662 LBP	1 LBP = 0 KWD
21 abr 2025	1 KWD = 292208.5664 LBP	1 LBP = 0 KWD
22 abr 2025	1 KWD = 293027.6583 LBP	1 LBP = 0 KWD
23 abr 2025	1 KWD = 292605.6584 LBP	1 LBP = 0 KWD
24 abr 2025	1 KWD = 292106.8022 LBP	1 LBP = 0 KWD
25 abr 2025	1 KWD = 292197.2051 LBP	1 LBP = 0 KWD
26 abr 2025	1 KWD = 291680.7713 LBP	1 LBP = 0 KWD
27 abr 2025	1 KWD = 291681.0804 LBP	1 LBP = 0 KWD
28 abr 2025	1 KWD = 292177.0919 LBP	1 LBP = 0 KWD
29 abr 2025	1 KWD = 292405.3399 LBP	1 LBP = 0 KWD
30 abr 2025	1 KWD = 292323.9597 LBP	1 LBP = 0 KWD

May 2025

Data	KWD-LBP	LBP-KWD
01 mai 2025	1 KWD = 293222.7166 LBP	1 LBP = 0 KWD
02 mai 2025	1 KWD = 292202.9253 LBP	1 LBP = 0 KWD
03 mai 2025	1 KWD = 292890.2909 LBP	1 LBP = 0 KWD
04 mai 2025	1 KWD = 292890.2909 LBP	1 LBP = 0 KWD
05 mai 2025	1 KWD = 291973.6429 LBP	1 LBP = 0 KWD
06 mai 2025	1 KWD = 292263.2154 LBP	1 LBP = 0 KWD
07 mai 2025	1 KWD = 292242.7588 LBP	1 LBP = 0 KWD
08 mai 2025	1 KWD = 291924.4128 LBP	1 LBP = 0 KWD
09 mai 2025	1 KWD = 292004.0125 LBP	1 LBP = 0 KWD
10 mai 2025	1 KWD = 292137.9953 LBP	1 LBP = 0 KWD
11 mai 2025	1 KWD = 292137.9953 LBP	1 LBP = 0 KWD
12 mai 2025	1 KWD = 290835.0225 LBP	1 LBP = 0 KWD
13 mai 2025	1 KWD = 291201.6313 LBP	1 LBP = 0 KWD
14 mai 2025	1 KWD = 291816.5682 LBP	1 LBP = 0 KWD
15 mai 2025	1 KWD = 291591.2822 LBP	1 LBP = 0 KWD
16 mai 2025	1 KWD = 291383.711 LBP	1 LBP = 0 KWD
17 mai 2025	1 KWD = 292432.3487 LBP	1 LBP = 0 KWD
18 mai 2025	1 KWD = 292432.3487 LBP	1 LBP = 0 KWD
19 mai 2025	1 KWD = 291704.4007 LBP	1 LBP = 0 KWD

Informação sobre as taxas de câmbio de KWD-LBP e LBP-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias