currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-LBP e LBP-KWD - 2025

Taxas de câmbio KWD-LBP e LBP-KWD - 2025

Taxas de câmbio de KWD-LBP e LBP-KWD

Verifique abaixo as taxas de câmbio para KWD-LBP e LBP-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 290552,5241 LBP
1 LBP = 0 KWD
1A 2A 3A

Jan 2025

DataKWD-LBPLBP-KWD
01 jan 2025 1 KWD = 290560.523 LBP 1 LBP = 0 KWD
02 jan 2025 1 KWD = 290379.6388 LBP 1 LBP = 0 KWD
03 jan 2025 1 KWD = 290361.5792 LBP 1 LBP = 0 KWD
04 jan 2025 1 KWD = 289805.1373 LBP 1 LBP = 0 KWD
05 jan 2025 1 KWD = 289805.1373 LBP 1 LBP = 0 KWD
06 jan 2025 1 KWD = 290734.1881 LBP 1 LBP = 0 KWD
07 jan 2025 1 KWD = 290702.3871 LBP 1 LBP = 0 KWD
08 jan 2025 1 KWD = 290734.5845 LBP 1 LBP = 0 KWD
09 jan 2025 1 KWD = 290427.1585 LBP 1 LBP = 0 KWD
10 jan 2025 1 KWD = 290381.0832 LBP 1 LBP = 0 KWD
11 jan 2025 1 KWD = 291548.5959 LBP 1 LBP = 0 KWD
12 jan 2025 1 KWD = 291548.5959 LBP 1 LBP = 0 KWD
13 jan 2025 1 KWD = 291332.0845 LBP 1 LBP = 0 KWD
14 jan 2025 1 KWD = 290478.2776 LBP 1 LBP = 0 KWD
15 jan 2025 1 KWD = 290194.0711 LBP 1 LBP = 0 KWD
16 jan 2025 1 KWD = 290453.7193 LBP 1 LBP = 0 KWD
17 jan 2025 1 KWD = 290357.492 LBP 1 LBP = 0 KWD
18 jan 2025 1 KWD = 290199.5269 LBP 1 LBP = 0 KWD
19 jan 2025 1 KWD = 290199.5269 LBP 1 LBP = 0 KWD
20 jan 2025 1 KWD = 290673.4214 LBP 1 LBP = 0 KWD
21 jan 2025 1 KWD = 290401.596 LBP 1 LBP = 0 KWD
22 jan 2025 1 KWD = 289002.0365 LBP 1 LBP = 0 KWD
23 jan 2025 1 KWD = 290684.878 LBP 1 LBP = 0 KWD
24 jan 2025 1 KWD = 290744.9698 LBP 1 LBP = 0 KWD
25 jan 2025 1 KWD = 290140.8681 LBP 1 LBP = 0 KWD
26 jan 2025 1 KWD = 290140.8681 LBP 1 LBP = 0 KWD
27 jan 2025 1 KWD = 290729.9836 LBP 1 LBP = 0 KWD
28 jan 2025 1 KWD = 290704.6366 LBP 1 LBP = 0 KWD
29 jan 2025 1 KWD = 290553.4735 LBP 1 LBP = 0 KWD
30 jan 2025 1 KWD = 290207.4135 LBP 1 LBP = 0 KWD
31 jan 2025 1 KWD = 290213.8709 LBP 1 LBP = 0 KWD

Feb 2025

DataKWD-LBPLBP-KWD
01 fev 2025 1 KWD = 290185.8172 LBP 1 LBP = 0 KWD
02 fev 2025 1 KWD = 290668.8768 LBP 1 LBP = 0 KWD
03 fev 2025 1 KWD = 289947.5229 LBP 1 LBP = 0 KWD
04 fev 2025 1 KWD = 290056.5365 LBP 1 LBP = 0 KWD
05 fev 2025 1 KWD = 290422.4867 LBP 1 LBP = 0 KWD
06 fev 2025 1 KWD = 290293.5765 LBP 1 LBP = 0 KWD
07 fev 2025 1 KWD = 290462.155 LBP 1 LBP = 0 KWD
08 fev 2025 1 KWD = 291529.3589 LBP 1 LBP = 0 KWD
09 fev 2025 1 KWD = 291529.3589 LBP 1 LBP = 0 KWD
10 fev 2025 1 KWD = 290224.3782 LBP 1 LBP = 0 KWD
11 fev 2025 1 KWD = 289846.4419 LBP 1 LBP = 0 KWD
12 fev 2025 1 KWD = 290074.2235 LBP 1 LBP = 0 KWD
13 fev 2025 1 KWD = 289290.0175 LBP 1 LBP = 0 KWD
14 fev 2025 1 KWD = 290492.8854 LBP 1 LBP = 0 KWD
15 fev 2025 1 KWD = 289599.7086 LBP 1 LBP = 0 KWD
16 fev 2025 1 KWD = 289599.7086 LBP 1 LBP = 0 KWD
17 fev 2025 1 KWD = 290325.1349 LBP 1 LBP = 0 KWD
18 fev 2025 1 KWD = 290110.6658 LBP 1 LBP = 0 KWD
19 fev 2025 1 KWD = 289659.3232 LBP 1 LBP = 0 KWD
20 fev 2025 1 KWD = 290285.7504 LBP 1 LBP = 0 KWD
21 fev 2025 1 KWD = 290294.3355 LBP 1 LBP = 0 KWD
22 fev 2025 1 KWD = 290237.7779 LBP 1 LBP = 0 KWD
23 fev 2025 1 KWD = 290237.7779 LBP 1 LBP = 0 KWD
24 fev 2025 1 KWD = 290368.2574 LBP 1 LBP = 0 KWD
25 fev 2025 1 KWD = 290257.3728 LBP 1 LBP = 0 KWD
26 fev 2025 1 KWD = 290166.6459 LBP 1 LBP = 0 KWD
27 fev 2025 1 KWD = 290340.3566 LBP 1 LBP = 0 KWD
28 fev 2025 1 KWD = 290608.1372 LBP 1 LBP = 0 KWD

Mar 2025

DataKWD-LBPLBP-KWD
01 mar 2025 1 KWD = 292624.1687 LBP 1 LBP = 0 KWD
02 mar 2025 1 KWD = 289331.6099 LBP 1 LBP = 0 KWD
03 mar 2025 1 KWD = 289685.5564 LBP 1 LBP = 0 KWD
04 mar 2025 1 KWD = 290422.1766 LBP 1 LBP = 0 KWD
05 mar 2025 1 KWD = 290068.6668 LBP 1 LBP = 0 KWD
06 mar 2025 1 KWD = 290782.8799 LBP 1 LBP = 0 KWD
07 mar 2025 1 KWD = 290931.8709 LBP 1 LBP = 0 KWD
08 mar 2025 1 KWD = 289718.1894 LBP 1 LBP = 0 KWD
09 mar 2025 1 KWD = 291172.7988 LBP 1 LBP = 0 KWD
10 mar 2025 1 KWD = 292611.7333 LBP 1 LBP = 0 KWD
11 mar 2025 1 KWD = 292703.8627 LBP 1 LBP = 0 KWD
12 mar 2025 1 KWD = 291047.0736 LBP 1 LBP = 0 KWD
13 mar 2025 1 KWD = 290814.5032 LBP 1 LBP = 0 KWD
14 mar 2025 1 KWD = 291087.6405 LBP 1 LBP = 0 KWD
15 mar 2025 1 KWD = 290156.6156 LBP 1 LBP = 0 KWD
16 mar 2025 1 KWD = 292188.6313 LBP 1 LBP = 0 KWD
17 mar 2025 1 KWD = 291020.6766 LBP 1 LBP = 0 KWD
18 mar 2025 1 KWD = 290811.5702 LBP 1 LBP = 0 KWD
19 mar 2025 1 KWD = 290800.4932 LBP 1 LBP = 0 KWD
20 mar 2025 1 KWD = 290829.3878 LBP 1 LBP = 0 KWD
21 mar 2025 1 KWD = 291310.0528 LBP 1 LBP = 0 KWD
22 mar 2025 1 KWD = 290089.31 LBP 1 LBP = 0 KWD
23 mar 2025 1 KWD = 292814.5003 LBP 1 LBP = 0 KWD
24 mar 2025 1 KWD = 291952.5627 LBP 1 LBP = 0 KWD
25 mar 2025 1 KWD = 290915.6535 LBP 1 LBP = 0 KWD
26 mar 2025 1 KWD = 290777.9599 LBP 1 LBP = 0 KWD
27 mar 2025 1 KWD = 290489.8772 LBP 1 LBP = 0 KWD
28 mar 2025 1 KWD = 290624.5592 LBP 1 LBP = 0 KWD
29 mar 2025 1 KWD = 290869.3483 LBP 1 LBP = 0 KWD
30 mar 2025 1 KWD = 289424.6507 LBP 1 LBP = 0 KWD
31 mar 2025 1 KWD = 290702.0519 LBP 1 LBP = 0 KWD

Apr 2025

DataKWD-LBPLBP-KWD
01 abr 2025 1 KWD = 289934.3204 LBP 1 LBP = 0 KWD
02 abr 2025 1 KWD = 290550.475 LBP 1 LBP = 0 KWD
03 abr 2025 1 KWD = 290486.0993 LBP 1 LBP = 0 KWD
04 abr 2025 1 KWD = 290686.3317 LBP 1 LBP = 0 KWD

Informação sobre as taxas de câmbio de KWD-LBP e LBP-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats