currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-LAK e LAK-KWD - 2025

Taxas de câmbio KWD-LAK e LAK-KWD - 2025

Taxas de câmbio de KWD-LAK e LAK-KWD

Verifique abaixo as taxas de câmbio para KWD-LAK e LAK-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 70452,7255 LAK
1 LAK = 0 KWD
1A 2A 3A

Jan 2025

DataKWD-LAKLAK-KWD
01 jan 2025 1 KWD = 70920.422 LAK 1 LAK = 0 KWD
02 jan 2025 1 KWD = 70745.6927 LAK 1 LAK = 0 KWD
03 jan 2025 1 KWD = 70737.2849 LAK 1 LAK = 0 KWD
04 jan 2025 1 KWD = 70605.1545 LAK 1 LAK = 0 KWD
05 jan 2025 1 KWD = 70605.1545 LAK 1 LAK = 0 KWD
06 jan 2025 1 KWD = 70835.6904 LAK 1 LAK = 0 KWD
07 jan 2025 1 KWD = 70798.2477 LAK 1 LAK = 0 KWD
08 jan 2025 1 KWD = 70776.6661 LAK 1 LAK = 0 KWD
09 jan 2025 1 KWD = 70703.1229 LAK 1 LAK = 0 KWD
10 jan 2025 1 KWD = 70754.56 LAK 1 LAK = 0 KWD
11 jan 2025 1 KWD = 71039.0374 LAK 1 LAK = 0 KWD
12 jan 2025 1 KWD = 71039.0374 LAK 1 LAK = 0 KWD
13 jan 2025 1 KWD = 70995.0471 LAK 1 LAK = 0 KWD
14 jan 2025 1 KWD = 70795.2782 LAK 1 LAK = 0 KWD
15 jan 2025 1 KWD = 70725.0252 LAK 1 LAK = 0 KWD
16 jan 2025 1 KWD = 70778.0238 LAK 1 LAK = 0 KWD
17 jan 2025 1 KWD = 70734.1013 LAK 1 LAK = 0 KWD
18 jan 2025 1 KWD = 70695.6194 LAK 1 LAK = 0 KWD
19 jan 2025 1 KWD = 70695.6194 LAK 1 LAK = 0 KWD
20 jan 2025 1 KWD = 70811.065 LAK 1 LAK = 0 KWD
21 jan 2025 1 KWD = 70784.8898 LAK 1 LAK = 0 KWD
22 jan 2025 1 KWD = 70444.4264 LAK 1 LAK = 0 KWD
23 jan 2025 1 KWD = 70772.4206 LAK 1 LAK = 0 KWD
24 jan 2025 1 KWD = 70752.553 LAK 1 LAK = 0 KWD
25 jan 2025 1 KWD = 70605.5453 LAK 1 LAK = 0 KWD
26 jan 2025 1 KWD = 70605.5453 LAK 1 LAK = 0 KWD
27 jan 2025 1 KWD = 70748.5679 LAK 1 LAK = 0 KWD
28 jan 2025 1 KWD = 70651.6022 LAK 1 LAK = 0 KWD
29 jan 2025 1 KWD = 70613.8972 LAK 1 LAK = 0 KWD
30 jan 2025 1 KWD = 70537.9101 LAK 1 LAK = 0 KWD
31 jan 2025 1 KWD = 70507.6405 LAK 1 LAK = 0 KWD

Feb 2025

DataKWD-LAKLAK-KWD
01 fev 2025 1 KWD = 70500.8248 LAK 1 LAK = 0 KWD
02 fev 2025 1 KWD = 70618.1844 LAK 1 LAK = 0 KWD
03 fev 2025 1 KWD = 70429.1075 LAK 1 LAK = 0 KWD
04 fev 2025 1 KWD = 70458.1122 LAK 1 LAK = 0 KWD
05 fev 2025 1 KWD = 70522.2916 LAK 1 LAK = 0 KWD
06 fev 2025 1 KWD = 70458.646 LAK 1 LAK = 0 KWD
07 fev 2025 1 KWD = 70466.1078 LAK 1 LAK = 0 KWD
08 fev 2025 1 KWD = 70728.7607 LAK 1 LAK = 0 KWD
09 fev 2025 1 KWD = 70728.7607 LAK 1 LAK = 0 KWD
10 fev 2025 1 KWD = 70440.1859 LAK 1 LAK = 0 KWD
11 fev 2025 1 KWD = 70365.7674 LAK 1 LAK = 0 KWD
12 fev 2025 1 KWD = 70417.4871 LAK 1 LAK = 0 KWD
13 fev 2025 1 KWD = 70227.791 LAK 1 LAK = 0 KWD
14 fev 2025 1 KWD = 70501.6182 LAK 1 LAK = 0 KWD
15 fev 2025 1 KWD = 70283.168 LAK 1 LAK = 0 KWD
16 fev 2025 1 KWD = 70283.168 LAK 1 LAK = 0 KWD
17 fev 2025 1 KWD = 70433.8133 LAK 1 LAK = 0 KWD
18 fev 2025 1 KWD = 70400.3064 LAK 1 LAK = 0 KWD
19 fev 2025 1 KWD = 70287.0487 LAK 1 LAK = 0 KWD
20 fev 2025 1 KWD = 70402.3669 LAK 1 LAK = 0 KWD
21 fev 2025 1 KWD = 70418.4096 LAK 1 LAK = 0 KWD
22 fev 2025 1 KWD = 70404.6901 LAK 1 LAK = 0 KWD
23 fev 2025 1 KWD = 70404.6901 LAK 1 LAK = 0 KWD
24 fev 2025 1 KWD = 70348.7249 LAK 1 LAK = 0 KWD
25 fev 2025 1 KWD = 70319.3226 LAK 1 LAK = 0 KWD
26 fev 2025 1 KWD = 70212.4953 LAK 1 LAK = 0 KWD
27 fev 2025 1 KWD = 70314.8284 LAK 1 LAK = 0 KWD
28 fev 2025 1 KWD = 70270.3738 LAK 1 LAK = 0 KWD

Mar 2025

DataKWD-LAKLAK-KWD
01 mar 2025 1 KWD = 70310.0238 LAK 1 LAK = 0 KWD
02 mar 2025 1 KWD = 69971.8784 LAK 1 LAK = 0 KWD
03 mar 2025 1 KWD = 70112.6214 LAK 1 LAK = 0 KWD
04 mar 2025 1 KWD = 70326.496 LAK 1 LAK = 0 KWD
05 mar 2025 1 KWD = 70208.9038 LAK 1 LAK = 0 KWD
06 mar 2025 1 KWD = 70318.1672 LAK 1 LAK = 0 KWD
07 mar 2025 1 KWD = 70303.2108 LAK 1 LAK = 0 KWD
08 mar 2025 1 KWD = 70316.3224 LAK 1 LAK = 0 KWD
09 mar 2025 1 KWD = 70361.4307 LAK 1 LAK = 0 KWD
10 mar 2025 1 KWD = 70187.0817 LAK 1 LAK = 0 KWD
11 mar 2025 1 KWD = 70248.8914 LAK 1 LAK = 0 KWD
12 mar 2025 1 KWD = 70332.4775 LAK 1 LAK = 0 KWD
13 mar 2025 1 KWD = 70276.739 LAK 1 LAK = 0 KWD
14 mar 2025 1 KWD = 70370.182 LAK 1 LAK = 0 KWD
15 mar 2025 1 KWD = 70150.601 LAK 1 LAK = 0 KWD
16 mar 2025 1 KWD = 70119.8893 LAK 1 LAK = 0 KWD
17 mar 2025 1 KWD = 70375.5047 LAK 1 LAK = 0 KWD
18 mar 2025 1 KWD = 70339.2946 LAK 1 LAK = 0 KWD
19 mar 2025 1 KWD = 70264.3913 LAK 1 LAK = 0 KWD
20 mar 2025 1 KWD = 70214.6015 LAK 1 LAK = 0 KWD
21 mar 2025 1 KWD = 70318.7407 LAK 1 LAK = 0 KWD
22 mar 2025 1 KWD = 70093.0295 LAK 1 LAK = 0 KWD
23 mar 2025 1 KWD = 70254.635 LAK 1 LAK = 0 KWD
24 mar 2025 1 KWD = 70050.5758 LAK 1 LAK = 0 KWD
25 mar 2025 1 KWD = 70215.3006 LAK 1 LAK = 0 KWD
26 mar 2025 1 KWD = 70305.5859 LAK 1 LAK = 0 KWD
27 mar 2025 1 KWD = 70233.8105 LAK 1 LAK = 0 KWD
28 mar 2025 1 KWD = 70284.3763 LAK 1 LAK = 0 KWD
29 mar 2025 1 KWD = 70312.3274 LAK 1 LAK = 0 KWD
30 mar 2025 1 KWD = 69990.8177 LAK 1 LAK = 0 KWD
31 mar 2025 1 KWD = 70283.3539 LAK 1 LAK = 0 KWD

Apr 2025

DataKWD-LAKLAK-KWD
01 abr 2025 1 KWD = 69846.1898 LAK 1 LAK = 0 KWD
02 abr 2025 1 KWD = 70245.6789 LAK 1 LAK = 0 KWD
03 abr 2025 1 KWD = 70278.2521 LAK 1 LAK = 0 KWD
04 abr 2025 1 KWD = 70278.308 LAK 1 LAK = 0 KWD

Informação sobre as taxas de câmbio de KWD-LAK e LAK-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats