currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-LAK e LAK-KWD - 2024

Taxas de câmbio KWD-LAK e LAK-KWD - 2024

Taxas de câmbio de KWD-LAK e LAK-KWD

Verifique abaixo as taxas de câmbio para KWD-LAK e LAK-KWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KWD = 70217,1247 LAK
1 LAK = 0 KWD
1A 2A 3A

Jan 2024

DataKWD-LAKLAK-KWD
01 jan 2024 1 KWD = 67022.9835 LAK 1 LAK = 0 KWD
02 jan 2024 1 KWD = 66837.8595 LAK 1 LAK = 0 KWD
03 jan 2024 1 KWD = 66950.7078 LAK 1 LAK = 0 KWD
04 jan 2024 1 KWD = 67032.0287 LAK 1 LAK = 0 KWD
05 jan 2024 1 KWD = 66986.4786 LAK 1 LAK = 0 KWD
06 jan 2024 1 KWD = 66731.5625 LAK 1 LAK = 0 KWD
07 jan 2024 1 KWD = 66731.5625 LAK 1 LAK = 0 KWD
08 jan 2024 1 KWD = 67018.3461 LAK 1 LAK = 0 KWD
09 jan 2024 1 KWD = 67019.9831 LAK 1 LAK = 0 KWD
10 jan 2024 1 KWD = 67062.7518 LAK 1 LAK = 0 KWD
11 jan 2024 1 KWD = 67088.3522 LAK 1 LAK = 0 KWD
12 jan 2024 1 KWD = 67145.1048 LAK 1 LAK = 0 KWD
13 jan 2024 1 KWD = 67023.0502 LAK 1 LAK = 0 KWD
14 jan 2024 1 KWD = 67023.0502 LAK 1 LAK = 0 KWD
15 jan 2024 1 KWD = 67079.0321 LAK 1 LAK = 0 KWD
16 jan 2024 1 KWD = 67074.3087 LAK 1 LAK = 0 KWD
17 jan 2024 1 KWD = 67141.4046 LAK 1 LAK = 0 KWD
18 jan 2024 1 KWD = 67165.321 LAK 1 LAK = 0 KWD
19 jan 2024 1 KWD = 67209.4091 LAK 1 LAK = 0 KWD
20 jan 2024 1 KWD = 67003.41 LAK 1 LAK = 0 KWD
21 jan 2024 1 KWD = 67003.41 LAK 1 LAK = 0 KWD
22 jan 2024 1 KWD = 67181.7231 LAK 1 LAK = 0 KWD
23 jan 2024 1 KWD = 67199.5422 LAK 1 LAK = 0 KWD
24 jan 2024 1 KWD = 67292.4188 LAK 1 LAK = 0 KWD
25 jan 2024 1 KWD = 67316.8357 LAK 1 LAK = 0 KWD
26 jan 2024 1 KWD = 67371.8593 LAK 1 LAK = 0 KWD
27 jan 2024 1 KWD = 67426.7981 LAK 1 LAK = 0 KWD
28 jan 2024 1 KWD = 67426.7981 LAK 1 LAK = 0 KWD
29 jan 2024 1 KWD = 67316.7037 LAK 1 LAK = 0 KWD
30 jan 2024 1 KWD = 67383.279 LAK 1 LAK = 0 KWD
31 jan 2024 1 KWD = 67432.7007 LAK 1 LAK = 0 KWD

Feb 2024

DataKWD-LAKLAK-KWD
01 fev 2024 1 KWD = 67493.2771 LAK 1 LAK = 0 KWD
02 fev 2024 1 KWD = 67568.4087 LAK 1 LAK = 0 KWD
03 fev 2024 1 KWD = 67440.5933 LAK 1 LAK = 0 KWD
04 fev 2024 1 KWD = 67440.5933 LAK 1 LAK = 0 KWD
05 fev 2024 1 KWD = 67619.7463 LAK 1 LAK = 0 KWD
06 fev 2024 1 KWD = 67711.3556 LAK 1 LAK = 0 KWD
07 fev 2024 1 KWD = 67670.4854 LAK 1 LAK = 0 KWD
08 fev 2024 1 KWD = 67662.0705 LAK 1 LAK = 0 KWD
09 fev 2024 1 KWD = 67631.5277 LAK 1 LAK = 0 KWD
10 fev 2024 1 KWD = 67581.4948 LAK 1 LAK = 0 KWD
11 fev 2024 1 KWD = 67581.4948 LAK 1 LAK = 0 KWD
12 fev 2024 1 KWD = 67644.5392 LAK 1 LAK = 0 KWD
13 fev 2024 1 KWD = 67687.8491 LAK 1 LAK = 0 KWD
14 fev 2024 1 KWD = 67720.2741 LAK 1 LAK = 0 KWD
15 fev 2024 1 KWD = 67693.1277 LAK 1 LAK = 0 KWD
16 fev 2024 1 KWD = 67742.1407 LAK 1 LAK = 0 KWD
17 fev 2024 1 KWD = 67766.2859 LAK 1 LAK = 0 KWD
18 fev 2024 1 KWD = 67719.1567 LAK 1 LAK = 0 KWD
19 fev 2024 1 KWD = 67712.6141 LAK 1 LAK = 0 KWD
20 fev 2024 1 KWD = 67795.9278 LAK 1 LAK = 0 KWD
21 fev 2024 1 KWD = 67815.1791 LAK 1 LAK = 0 KWD
22 fev 2024 1 KWD = 67897.3589 LAK 1 LAK = 0 KWD
23 fev 2024 1 KWD = 67819.094 LAK 1 LAK = 0 KWD
24 fev 2024 1 KWD = 67742.6083 LAK 1 LAK = 0 KWD
25 fev 2024 1 KWD = 67742.6083 LAK 1 LAK = 0 KWD
26 fev 2024 1 KWD = 67815.2719 LAK 1 LAK = 0 KWD
27 fev 2024 1 KWD = 67801.2464 LAK 1 LAK = 0 KWD
28 fev 2024 1 KWD = 67813.806 LAK 1 LAK = 0 KWD
29 fev 2024 1 KWD = 67873.4121 LAK 1 LAK = 0 KWD

Mar 2024

DataKWD-LAKLAK-KWD
01 mar 2024 1 KWD = 67847.3588 LAK 1 LAK = 0 KWD
02 mar 2024 1 KWD = 67652.2583 LAK 1 LAK = 0 KWD
03 mar 2024 1 KWD = 67652.2583 LAK 1 LAK = 0 KWD
04 mar 2024 1 KWD = 67906.8106 LAK 1 LAK = 0 KWD
05 mar 2024 1 KWD = 67880.5756 LAK 1 LAK = 0 KWD
06 mar 2024 1 KWD = 67864.2351 LAK 1 LAK = 0 KWD
07 mar 2024 1 KWD = 67885.3523 LAK 1 LAK = 0 KWD
08 mar 2024 1 KWD = 67998.3124 LAK 1 LAK = 0 KWD
09 mar 2024 1 KWD = 67928.4057 LAK 1 LAK = 0 KWD
10 mar 2024 1 KWD = 67928.4057 LAK 1 LAK = 0 KWD
11 mar 2024 1 KWD = 67946.3933 LAK 1 LAK = 0 KWD
12 mar 2024 1 KWD = 67913.883 LAK 1 LAK = 0 KWD
13 mar 2024 1 KWD = 67917.8159 LAK 1 LAK = 0 KWD
14 mar 2024 1 KWD = 67955.4166 LAK 1 LAK = 0 KWD
15 mar 2024 1 KWD = 68042.7797 LAK 1 LAK = 0 KWD
16 mar 2024 1 KWD = 68053.9511 LAK 1 LAK = 0 KWD
17 mar 2024 1 KWD = 68053.9511 LAK 1 LAK = 0 KWD
18 mar 2024 1 KWD = 68045.1147 LAK 1 LAK = 0 KWD
19 mar 2024 1 KWD = 68053.6887 LAK 1 LAK = 0 KWD
20 mar 2024 1 KWD = 68070.3874 LAK 1 LAK = 0 KWD
21 mar 2024 1 KWD = 68097.1347 LAK 1 LAK = 0 KWD
22 mar 2024 1 KWD = 68220.7828 LAK 1 LAK = 0 KWD
23 mar 2024 1 KWD = 67955.6433 LAK 1 LAK = 0 KWD
24 mar 2024 1 KWD = 67955.6433 LAK 1 LAK = 0 KWD
25 mar 2024 1 KWD = 68442.9113 LAK 1 LAK = 0 KWD
26 mar 2024 1 KWD = 68086.278 LAK 1 LAK = 0 KWD
27 mar 2024 1 KWD = 68510.747 LAK 1 LAK = 0 KWD
28 mar 2024 1 KWD = 68525.3238 LAK 1 LAK = 0 KWD
29 mar 2024 1 KWD = 68627.7264 LAK 1 LAK = 0 KWD
30 mar 2024 1 KWD = 68538.6323 LAK 1 LAK = 0 KWD
31 mar 2024 1 KWD = 68538.6323 LAK 1 LAK = 0 KWD

Apr 2024

DataKWD-LAKLAK-KWD
01 abr 2024 1 KWD = 68600.6552 LAK 1 LAK = 0 KWD
02 abr 2024 1 KWD = 68833.0602 LAK 1 LAK = 0 KWD
03 abr 2024 1 KWD = 68766.6693 LAK 1 LAK = 0 KWD
04 abr 2024 1 KWD = 68747.3504 LAK 1 LAK = 0 KWD
05 abr 2024 1 KWD = 68773.1565 LAK 1 LAK = 0 KWD
06 abr 2024 1 KWD = 68684.737 LAK 1 LAK = 0 KWD
07 abr 2024 1 KWD = 68684.737 LAK 1 LAK = 0 KWD
08 abr 2024 1 KWD = 68847.2114 LAK 1 LAK = 0 KWD
09 abr 2024 1 KWD = 68817.7434 LAK 1 LAK = 0 KWD
10 abr 2024 1 KWD = 68898.1995 LAK 1 LAK = 0 KWD
11 abr 2024 1 KWD = 69045.8647 LAK 1 LAK = 0 KWD
12 abr 2024 1 KWD = 69010.0453 LAK 1 LAK = 0 KWD
13 abr 2024 1 KWD = 69054.2497 LAK 1 LAK = 0 KWD
14 abr 2024 1 KWD = 68876.5135 LAK 1 LAK = 0 KWD
15 abr 2024 1 KWD = 69013.893 LAK 1 LAK = 0 KWD
16 abr 2024 1 KWD = 68982.0577 LAK 1 LAK = 0 KWD
17 abr 2024 1 KWD = 68973.0636 LAK 1 LAK = 0 KWD
18 abr 2024 1 KWD = 68995.0952 LAK 1 LAK = 0 KWD
19 abr 2024 1 KWD = 69163.2432 LAK 1 LAK = 0 KWD
20 abr 2024 1 KWD = 68996.2962 LAK 1 LAK = 0 KWD
21 abr 2024 1 KWD = 68996.2962 LAK 1 LAK = 0 KWD
22 abr 2024 1 KWD = 69223.5975 LAK 1 LAK = 0 KWD
23 abr 2024 1 KWD = 69143.7931 LAK 1 LAK = 0 KWD
24 abr 2024 1 KWD = 69296.9685 LAK 1 LAK = 0 KWD
25 abr 2024 1 KWD = 69286.3834 LAK 1 LAK = 0 KWD
26 abr 2024 1 KWD = 69302.5925 LAK 1 LAK = 0 KWD
27 abr 2024 1 KWD = 69465.5465 LAK 1 LAK = 0 KWD
28 abr 2024 1 KWD = 69465.5465 LAK 1 LAK = 0 KWD
29 abr 2024 1 KWD = 69268.6552 LAK 1 LAK = 0 KWD
30 abr 2024 1 KWD = 69298.9039 LAK 1 LAK = 0 KWD

May 2024

DataKWD-LAKLAK-KWD
01 mai 2024 1 KWD = 69286.6896 LAK 1 LAK = 0 KWD
02 mai 2024 1 KWD = 69336.2244 LAK 1 LAK = 0 KWD
03 mai 2024 1 KWD = 69331.5732 LAK 1 LAK = 0 KWD
04 mai 2024 1 KWD = 69199.2057 LAK 1 LAK = 0 KWD
05 mai 2024 1 KWD = 69199.2057 LAK 1 LAK = 0 KWD
06 mai 2024 1 KWD = 69363.3152 LAK 1 LAK = 0 KWD
07 mai 2024 1 KWD = 69368.3866 LAK 1 LAK = 0 KWD
08 mai 2024 1 KWD = 69447.8582 LAK 1 LAK = 0 KWD
09 mai 2024 1 KWD = 69362.2089 LAK 1 LAK = 0 KWD
10 mai 2024 1 KWD = 69381.5735 LAK 1 LAK = 0 KWD
11 mai 2024 1 KWD = 69374.6706 LAK 1 LAK = 0 KWD
12 mai 2024 1 KWD = 69314.8676 LAK 1 LAK = 0 KWD
13 mai 2024 1 KWD = 69369.2461 LAK 1 LAK = 0 KWD
14 mai 2024 1 KWD = 69470.5602 LAK 1 LAK = 0 KWD
15 mai 2024 1 KWD = 69501.5839 LAK 1 LAK = 0 KWD
16 mai 2024 1 KWD = 69466.481 LAK 1 LAK = 0 KWD
17 mai 2024 1 KWD = 69467.5494 LAK 1 LAK = 0 KWD
18 mai 2024 1 KWD = 69107.4061 LAK 1 LAK = 0 KWD
19 mai 2024 1 KWD = 69107.4061 LAK 1 LAK = 0 KWD
20 mai 2024 1 KWD = 69588.0398 LAK 1 LAK = 0 KWD
21 mai 2024 1 KWD = 69593.8863 LAK 1 LAK = 0 KWD
22 mai 2024 1 KWD = 69625.743 LAK 1 LAK = 0 KWD
23 mai 2024 1 KWD = 69665.5723 LAK 1 LAK = 0 KWD
24 mai 2024 1 KWD = 69742.3713 LAK 1 LAK = 0 KWD
25 mai 2024 1 KWD = 69633.9868 LAK 1 LAK = 0 KWD
26 mai 2024 1 KWD = 69633.9868 LAK 1 LAK = 0 KWD
27 mai 2024 1 KWD = 69770.8504 LAK 1 LAK = 0 KWD
28 mai 2024 1 KWD = 69726.6103 LAK 1 LAK = 0 KWD
29 mai 2024 1 KWD = 69902.7427 LAK 1 LAK = 0 KWD
30 mai 2024 1 KWD = 69988.5117 LAK 1 LAK = 0 KWD
31 mai 2024 1 KWD = 69971.6898 LAK 1 LAK = 0 KWD

Jun 2024

DataKWD-LAKLAK-KWD
01 jun 2024 1 KWD = 69973.2542 LAK 1 LAK = 0 KWD
02 jun 2024 1 KWD = 69973.2542 LAK 1 LAK = 0 KWD
03 jun 2024 1 KWD = 70061.0061 LAK 1 LAK = 0 KWD
04 jun 2024 1 KWD = 70152.3223 LAK 1 LAK = 0 KWD
05 jun 2024 1 KWD = 70257.6721 LAK 1 LAK = 0 KWD
06 jun 2024 1 KWD = 70294.5586 LAK 1 LAK = 0 KWD
07 jun 2024 1 KWD = 70418.466 LAK 1 LAK = 0 KWD
08 jun 2024 1 KWD = 70814.5713 LAK 1 LAK = 0 KWD
09 jun 2024 1 KWD = 70814.5713 LAK 1 LAK = 0 KWD
10 jun 2024 1 KWD = 70676.7028 LAK 1 LAK = 0 KWD
11 jun 2024 1 KWD = 70850.0907 LAK 1 LAK = 0 KWD
12 jun 2024 1 KWD = 70905.6604 LAK 1 LAK = 0 KWD
13 jun 2024 1 KWD = 70982.6328 LAK 1 LAK = 0 KWD
14 jun 2024 1 KWD = 71217.6305 LAK 1 LAK = 0 KWD
15 jun 2024 1 KWD = 71037.3465 LAK 1 LAK = 0 KWD
16 jun 2024 1 KWD = 71037.3465 LAK 1 LAK = 0 KWD
17 jun 2024 1 KWD = 71397.2472 LAK 1 LAK = 0 KWD
18 jun 2024 1 KWD = 71497.1379 LAK 1 LAK = 0 KWD
19 jun 2024 1 KWD = 71580.6995 LAK 1 LAK = 0 KWD
20 jun 2024 1 KWD = 71542.3922 LAK 1 LAK = 0 KWD
21 jun 2024 1 KWD = 71644.8258 LAK 1 LAK = 0 KWD
22 jun 2024 1 KWD = 71510.2029 LAK 1 LAK = 0 KWD
23 jun 2024 1 KWD = 71510.2029 LAK 1 LAK = 0 KWD
24 jun 2024 1 KWD = 71711.6759 LAK 1 LAK = 0 KWD
25 jun 2024 1 KWD = 71839.7128 LAK 1 LAK = 0 KWD
26 jun 2024 1 KWD = 71897.8273 LAK 1 LAK = 0 KWD
27 jun 2024 1 KWD = 71983.2797 LAK 1 LAK = 0 KWD
28 jun 2024 1 KWD = 71935.5102 LAK 1 LAK = 0 KWD
29 jun 2024 1 KWD = 71961.7022 LAK 1 LAK = 0 KWD
30 jun 2024 1 KWD = 71872.6092 LAK 1 LAK = 0 KWD

Jul 2024

DataKWD-LAKLAK-KWD
01 jul 2024 1 KWD = 72013.9931 LAK 1 LAK = 0 KWD
02 jul 2024 1 KWD = 72023.6634 LAK 1 LAK = 0 KWD
03 jul 2024 1 KWD = 72057.1779 LAK 1 LAK = 0 KWD
04 jul 2024 1 KWD = 72148.6331 LAK 1 LAK = 0 KWD
05 jul 2024 1 KWD = 72165.6203 LAK 1 LAK = 0 KWD
06 jul 2024 1 KWD = 71962.2817 LAK 1 LAK = 0 KWD
07 jul 2024 1 KWD = 71962.2817 LAK 1 LAK = 0 KWD
08 jul 2024 1 KWD = 72207.0748 LAK 1 LAK = 0 KWD
09 jul 2024 1 KWD = 72287.6337 LAK 1 LAK = 0 KWD
10 jul 2024 1 KWD = 72301.2357 LAK 1 LAK = 0 KWD
11 jul 2024 1 KWD = 72371.6778 LAK 1 LAK = 0 KWD
12 jul 2024 1 KWD = 72414.3505 LAK 1 LAK = 0 KWD
13 jul 2024 1 KWD = 72478.5549 LAK 1 LAK = 0 KWD
14 jul 2024 1 KWD = 72203.7343 LAK 1 LAK = 0 KWD
15 jul 2024 1 KWD = 72466.2655 LAK 1 LAK = 0 KWD
16 jul 2024 1 KWD = 72496.8372 LAK 1 LAK = 0 KWD
17 jul 2024 1 KWD = 72476.6645 LAK 1 LAK = 0 KWD
18 jul 2024 1 KWD = 72472.345 LAK 1 LAK = 0 KWD
19 jul 2024 1 KWD = 72504.8177 LAK 1 LAK = 0 KWD
20 jul 2024 1 KWD = 72462.2249 LAK 1 LAK = 0 KWD
21 jul 2024 1 KWD = 72462.2249 LAK 1 LAK = 0 KWD
22 jul 2024 1 KWD = 72548.7797 LAK 1 LAK = 0 KWD
23 jul 2024 1 KWD = 72431.641 LAK 1 LAK = 0 KWD
24 jul 2024 1 KWD = 72514.168 LAK 1 LAK = 0 KWD
25 jul 2024 1 KWD = 72515.4906 LAK 1 LAK = 0 KWD
26 jul 2024 1 KWD = 72489.4409 LAK 1 LAK = 0 KWD
27 jul 2024 1 KWD = 72407.2963 LAK 1 LAK = 0 KWD
28 jul 2024 1 KWD = 72407.2963 LAK 1 LAK = 0 KWD
29 jul 2024 1 KWD = 72520.2969 LAK 1 LAK = 0 KWD
30 jul 2024 1 KWD = 72536.6181 LAK 1 LAK = 0 KWD
31 jul 2024 1 KWD = 72551.4972 LAK 1 LAK = 0 KWD

Aug 2024

DataKWD-LAKLAK-KWD
01 ago 2024 1 KWD = 72559.515 LAK 1 LAK = 0 KWD
02 ago 2024 1 KWD = 72611.3204 LAK 1 LAK = 0 KWD
03 ago 2024 1 KWD = 72048.7235 LAK 1 LAK = 0 KWD
04 ago 2024 1 KWD = 72048.7235 LAK 1 LAK = 0 KWD
05 ago 2024 1 KWD = 72660.9646 LAK 1 LAK = 0 KWD
06 ago 2024 1 KWD = 72489.6811 LAK 1 LAK = 0 KWD
07 ago 2024 1 KWD = 72441.4789 LAK 1 LAK = 0 KWD
08 ago 2024 1 KWD = 72444.3529 LAK 1 LAK = 0 KWD
09 ago 2024 1 KWD = 72389.2166 LAK 1 LAK = 0 KWD
10 ago 2024 1 KWD = 72438.7504 LAK 1 LAK = 0 KWD
11 ago 2024 1 KWD = 72330.1042 LAK 1 LAK = 0 KWD
12 ago 2024 1 KWD = 72359.7164 LAK 1 LAK = 0 KWD
13 ago 2024 1 KWD = 72324.3653 LAK 1 LAK = 0 KWD
14 ago 2024 1 KWD = 72280.0272 LAK 1 LAK = 0 KWD
15 ago 2024 1 KWD = 72177.836 LAK 1 LAK = 0 KWD
16 ago 2024 1 KWD = 72386.0315 LAK 1 LAK = 0 KWD
17 ago 2024 1 KWD = 72121.7359 LAK 1 LAK = 0 KWD
18 ago 2024 1 KWD = 72121.7359 LAK 1 LAK = 0 KWD
19 ago 2024 1 KWD = 72403.0697 LAK 1 LAK = 0 KWD
20 ago 2024 1 KWD = 72351.0379 LAK 1 LAK = 0 KWD
21 ago 2024 1 KWD = 72399.347 LAK 1 LAK = 0 KWD
22 ago 2024 1 KWD = 72283.0187 LAK 1 LAK = 0 KWD
23 ago 2024 1 KWD = 72297.1412 LAK 1 LAK = 0 KWD
24 ago 2024 1 KWD = 71744.7132 LAK 1 LAK = 0 KWD
25 ago 2024 1 KWD = 71744.7132 LAK 1 LAK = 0 KWD
26 ago 2024 1 KWD = 72304.0144 LAK 1 LAK = 0 KWD
27 ago 2024 1 KWD = 72331.0042 LAK 1 LAK = 0 KWD
28 ago 2024 1 KWD = 72264.0161 LAK 1 LAK = 0 KWD
29 ago 2024 1 KWD = 72352.7245 LAK 1 LAK = 0 KWD
30 ago 2024 1 KWD = 72348.4441 LAK 1 LAK = 0 KWD
31 ago 2024 1 KWD = 72323.5247 LAK 1 LAK = 0 KWD

Sep 2024

DataKWD-LAKLAK-KWD
01 set 2024 1 KWD = 72418.5515 LAK 1 LAK = 0 KWD
02 set 2024 1 KWD = 72354.857 LAK 1 LAK = 0 KWD
03 set 2024 1 KWD = 72311.3432 LAK 1 LAK = 0 KWD
04 set 2024 1 KWD = 72340.0437 LAK 1 LAK = 0 KWD
05 set 2024 1 KWD = 72333.7277 LAK 1 LAK = 0 KWD
06 set 2024 1 KWD = 72340.9904 LAK 1 LAK = 0 KWD
07 set 2024 1 KWD = 72415.1674 LAK 1 LAK = 0 KWD
08 set 2024 1 KWD = 72415.1674 LAK 1 LAK = 0 KWD
09 set 2024 1 KWD = 72359.3188 LAK 1 LAK = 0 KWD
10 set 2024 1 KWD = 72440.9943 LAK 1 LAK = 0 KWD
11 set 2024 1 KWD = 72415.1735 LAK 1 LAK = 0 KWD
12 set 2024 1 KWD = 72467.3094 LAK 1 LAK = 0 KWD
13 set 2024 1 KWD = 72463.4997 LAK 1 LAK = 0 KWD
14 set 2024 1 KWD = 72461.0424 LAK 1 LAK = 0 KWD
15 set 2024 1 KWD = 72461.0424 LAK 1 LAK = 0 KWD
16 set 2024 1 KWD = 72471.9605 LAK 1 LAK = 0 KWD
17 set 2024 1 KWD = 72443.9863 LAK 1 LAK = 0 KWD
18 set 2024 1 KWD = 72446.9087 LAK 1 LAK = 0 KWD
19 set 2024 1 KWD = 72496.8751 LAK 1 LAK = 0 KWD
20 set 2024 1 KWD = 72410.8296 LAK 1 LAK = 0 KWD
21 set 2024 1 KWD = 72269.1302 LAK 1 LAK = 0 KWD
22 set 2024 1 KWD = 72269.1302 LAK 1 LAK = 0 KWD
23 set 2024 1 KWD = 72329.1964 LAK 1 LAK = 0 KWD
24 set 2024 1 KWD = 72251.3082 LAK 1 LAK = 0 KWD
25 set 2024 1 KWD = 72340.5664 LAK 1 LAK = 0 KWD
26 set 2024 1 KWD = 72382.7869 LAK 1 LAK = 0 KWD
27 set 2024 1 KWD = 72366.5188 LAK 1 LAK = 0 KWD
28 set 2024 1 KWD = 72399.1703 LAK 1 LAK = 0 KWD
29 set 2024 1 KWD = 72399.1703 LAK 1 LAK = 0 KWD
30 set 2024 1 KWD = 72370.2453 LAK 1 LAK = 0 KWD

Oct 2024

DataKWD-LAKLAK-KWD
01 out 2024 1 KWD = 71296.5022 LAK 1 LAK = 0 KWD
02 out 2024 1 KWD = 72207.1519 LAK 1 LAK = 0 KWD
03 out 2024 1 KWD = 72220.9911 LAK 1 LAK = 0 KWD
04 out 2024 1 KWD = 72152.6841 LAK 1 LAK = 0 KWD
05 out 2024 1 KWD = 72381.0427 LAK 1 LAK = 0 KWD
06 out 2024 1 KWD = 72381.0427 LAK 1 LAK = 0 KWD
07 out 2024 1 KWD = 71238.0393 LAK 1 LAK = 0 KWD
08 out 2024 1 KWD = 72062.1264 LAK 1 LAK = 0 KWD
09 out 2024 1 KWD = 72044.5459 LAK 1 LAK = 0 KWD
10 out 2024 1 KWD = 71370.79 LAK 1 LAK = 0 KWD
11 out 2024 1 KWD = 71581.9811 LAK 1 LAK = 0 KWD
12 out 2024 1 KWD = 71443.5722 LAK 1 LAK = 0 KWD
13 out 2024 1 KWD = 71379.5336 LAK 1 LAK = 0 KWD
14 out 2024 1 KWD = 71530.9363 LAK 1 LAK = 0 KWD
15 out 2024 1 KWD = 71468.4798 LAK 1 LAK = 0 KWD
16 out 2024 1 KWD = 71506.6922 LAK 1 LAK = 0 KWD
17 out 2024 1 KWD = 71572.3479 LAK 1 LAK = 0 KWD
18 out 2024 1 KWD = 71575.544 LAK 1 LAK = 0 KWD
19 out 2024 1 KWD = 71358.4833 LAK 1 LAK = 0 KWD
20 out 2024 1 KWD = 71358.4833 LAK 1 LAK = 0 KWD
21 out 2024 1 KWD = 71676.5263 LAK 1 LAK = 0 KWD
22 out 2024 1 KWD = 71697.7642 LAK 1 LAK = 0 KWD
23 out 2024 1 KWD = 71656.8039 LAK 1 LAK = 0 KWD
24 out 2024 1 KWD = 71723.9099 LAK 1 LAK = 0 KWD
25 out 2024 1 KWD = 71703.9465 LAK 1 LAK = 0 KWD
26 out 2024 1 KWD = 71847.2423 LAK 1 LAK = 0 KWD
27 out 2024 1 KWD = 71847.2423 LAK 1 LAK = 0 KWD
28 out 2024 1 KWD = 71527.7435 LAK 1 LAK = 0 KWD
29 out 2024 1 KWD = 71476.0339 LAK 1 LAK = 0 KWD
30 out 2024 1 KWD = 71605.497 LAK 1 LAK = 0 KWD
31 out 2024 1 KWD = 71517.4541 LAK 1 LAK = 0 KWD

Nov 2024

DataKWD-LAKLAK-KWD
01 nov 2024 1 KWD = 71632.2467 LAK 1 LAK = 0 KWD
02 nov 2024 1 KWD = 71507.5831 LAK 1 LAK = 0 KWD
03 nov 2024 1 KWD = 71493.5286 LAK 1 LAK = 0 KWD
04 nov 2024 1 KWD = 71547.2335 LAK 1 LAK = 0 KWD
05 nov 2024 1 KWD = 71319.8842 LAK 1 LAK = 0 KWD
06 nov 2024 1 KWD = 71140.0108 LAK 1 LAK = 0 KWD
07 nov 2024 1 KWD = 71532.273 LAK 1 LAK = 0 KWD
08 nov 2024 1 KWD = 71607.4011 LAK 1 LAK = 0 KWD
09 nov 2024 1 KWD = 71967.3082 LAK 1 LAK = 0 KWD
10 nov 2024 1 KWD = 71967.3082 LAK 1 LAK = 0 KWD
11 nov 2024 1 KWD = 71484.9259 LAK 1 LAK = 0 KWD
12 nov 2024 1 KWD = 71376.0675 LAK 1 LAK = 0 KWD
13 nov 2024 1 KWD = 71455.1835 LAK 1 LAK = 0 KWD
14 nov 2024 1 KWD = 71408.1786 LAK 1 LAK = 0 KWD
15 nov 2024 1 KWD = 71508.7698 LAK 1 LAK = 0 KWD
16 nov 2024 1 KWD = 71664.4751 LAK 1 LAK = 0 KWD
17 nov 2024 1 KWD = 71664.4751 LAK 1 LAK = 0 KWD
18 nov 2024 1 KWD = 71448.6622 LAK 1 LAK = 0 KWD
19 nov 2024 1 KWD = 71325.3437 LAK 1 LAK = 0 KWD
20 nov 2024 1 KWD = 71413.2888 LAK 1 LAK = 0 KWD
21 nov 2024 1 KWD = 71454.383 LAK 1 LAK = 0 KWD

Informação sobre as taxas de câmbio de KWD-LAK e LAK-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats