> Taxas de câmbio KWD-KZT e KZT-KWD - 2026

Taxas de câmbio KWD-KZT e KZT-KWD - 2026

Taxas de câmbio de KWD-KZT e KZT-KWD

Verifique abaixo as taxas de câmbio para KWD-KZT e KZT-KWD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KWD = 1582,3066 KZT

1 KZT = 0,0006 KWD

1A 2A 3A

KWD para KZTKZT para KWD

Jan 2026

Data	KWD-KZT	KZT-KWD
01 jan 2026	1 KWD = 1649.0579 KZT	1 KZT = 0.0006 KWD
02 jan 2026	1 KWD = 1650.0462 KZT	1 KZT = 0.0006 KWD
03 jan 2026	1 KWD = 1649.756 KZT	1 KZT = 0.0006 KWD
04 jan 2026	1 KWD = 1649.756 KZT	1 KZT = 0.0006 KWD
05 jan 2026	1 KWD = 1668.8596 KZT	1 KZT = 0.0006 KWD
06 jan 2026	1 KWD = 1657.8745 KZT	1 KZT = 0.0006 KWD
07 jan 2026	1 KWD = 1660.9522 KZT	1 KZT = 0.0006 KWD
08 jan 2026	1 KWD = 1658.9838 KZT	1 KZT = 0.0006 KWD
09 jan 2026	1 KWD = 1661.1415 KZT	1 KZT = 0.0006 KWD
10 jan 2026	1 KWD = 1661.6798 KZT	1 KZT = 0.0006 KWD
11 jan 2026	1 KWD = 1662.6937 KZT	1 KZT = 0.0006 KWD
12 jan 2026	1 KWD = 1658.3227 KZT	1 KZT = 0.0006 KWD
13 jan 2026	1 KWD = 1654.332 KZT	1 KZT = 0.0006 KWD
14 jan 2026	1 KWD = 1657.5817 KZT	1 KZT = 0.0006 KWD
15 jan 2026	1 KWD = 1658.0856 KZT	1 KZT = 0.0006 KWD
16 jan 2026	1 KWD = 1659.7925 KZT	1 KZT = 0.0006 KWD
17 jan 2026	1 KWD = 1662.3831 KZT	1 KZT = 0.0006 KWD
18 jan 2026	1 KWD = 1662.3831 KZT	1 KZT = 0.0006 KWD
19 jan 2026	1 KWD = 1650.7076 KZT	1 KZT = 0.0006 KWD
20 jan 2026	1 KWD = 1651.048 KZT	1 KZT = 0.0006 KWD
21 jan 2026	1 KWD = 1648.6809 KZT	1 KZT = 0.0006 KWD
22 jan 2026	1 KWD = 1645.6352 KZT	1 KZT = 0.0006 KWD
23 jan 2026	1 KWD = 1638.7969 KZT	1 KZT = 0.0006 KWD
24 jan 2026	1 KWD = 1630.3022 KZT	1 KZT = 0.0006 KWD
25 jan 2026	1 KWD = 1630.3022 KZT	1 KZT = 0.0006 KWD
26 jan 2026	1 KWD = 1637.7091 KZT	1 KZT = 0.0006 KWD
27 jan 2026	1 KWD = 1641.4134 KZT	1 KZT = 0.0006 KWD
28 jan 2026	1 KWD = 1643.4036 KZT	1 KZT = 0.0006 KWD
29 jan 2026	1 KWD = 1644.0486 KZT	1 KZT = 0.0006 KWD
30 jan 2026	1 KWD = 1639.9693 KZT	1 KZT = 0.0006 KWD
31 jan 2026	1 KWD = 1651.3669 KZT	1 KZT = 0.0006 KWD

Feb 2026

Data	KWD-KZT	KZT-KWD
01 fev 2026	1 KWD = 1651.7499 KZT	1 KZT = 0.0006 KWD
02 fev 2026	1 KWD = 1646.0841 KZT	1 KZT = 0.0006 KWD
03 fev 2026	1 KWD = 1630.2406 KZT	1 KZT = 0.0006 KWD
04 fev 2026	1 KWD = 1615.4307 KZT	1 KZT = 0.0006 KWD
05 fev 2026	1 KWD = 1604.9919 KZT	1 KZT = 0.0006 KWD
06 fev 2026	1 KWD = 1609.8462 KZT	1 KZT = 0.0006 KWD
07 fev 2026	1 KWD = 1605.8441 KZT	1 KZT = 0.0006 KWD
08 fev 2026	1 KWD = 1605.8441 KZT	1 KZT = 0.0006 KWD
09 fev 2026	1 KWD = 1606.4238 KZT	1 KZT = 0.0006 KWD
10 fev 2026	1 KWD = 1601.8513 KZT	1 KZT = 0.0006 KWD
11 fev 2026	1 KWD = 1608.1403 KZT	1 KZT = 0.0006 KWD
12 fev 2026	1 KWD = 1614.0842 KZT	1 KZT = 0.0006 KWD
13 fev 2026	1 KWD = 1613.5028 KZT	1 KZT = 0.0006 KWD
14 fev 2026	1 KWD = 1612.3119 KZT	1 KZT = 0.0006 KWD
15 fev 2026	1 KWD = 1612.3119 KZT	1 KZT = 0.0006 KWD
16 fev 2026	1 KWD = 1602.8697 KZT	1 KZT = 0.0006 KWD
17 fev 2026	1 KWD = 1601.7395 KZT	1 KZT = 0.0006 KWD
18 fev 2026	1 KWD = 1595.1161 KZT	1 KZT = 0.0006 KWD
19 fev 2026	1 KWD = 1606.1195 KZT	1 KZT = 0.0006 KWD
20 fev 2026	1 KWD = 1626.6602 KZT	1 KZT = 0.0006 KWD
21 fev 2026	1 KWD = 1623.9844 KZT	1 KZT = 0.0006 KWD
22 fev 2026	1 KWD = 1623.9844 KZT	1 KZT = 0.0006 KWD
23 fev 2026	1 KWD = 1624.9629 KZT	1 KZT = 0.0006 KWD
24 fev 2026	1 KWD = 1627.0468 KZT	1 KZT = 0.0006 KWD
25 fev 2026	1 KWD = 1635.3919 KZT	1 KZT = 0.0006 KWD
26 fev 2026	1 KWD = 1627.6618 KZT	1 KZT = 0.0006 KWD
27 fev 2026	1 KWD = 1623.8285 KZT	1 KZT = 0.0006 KWD
28 fev 2026	1 KWD = 1622.1755 KZT	1 KZT = 0.0006 KWD

Mar 2026

Data	KWD-KZT	KZT-KWD
01 mar 2026	1 KWD = 1622.1755 KZT	1 KZT = 0.0006 KWD
02 mar 2026	1 KWD = 1623.5574 KZT	1 KZT = 0.0006 KWD
03 mar 2026	1 KWD = 1626.7496 KZT	1 KZT = 0.0006 KWD
04 mar 2026	1 KWD = 1612.351 KZT	1 KZT = 0.0006 KWD
05 mar 2026	1 KWD = 1600.7207 KZT	1 KZT = 0.0006 KWD
06 mar 2026	1 KWD = 1605.7399 KZT	1 KZT = 0.0006 KWD
07 mar 2026	1 KWD = 1598.1741 KZT	1 KZT = 0.0006 KWD
08 mar 2026	1 KWD = 1598.1741 KZT	1 KZT = 0.0006 KWD
09 mar 2026	1 KWD = 1617.0948 KZT	1 KZT = 0.0006 KWD
10 mar 2026	1 KWD = 1590.5368 KZT	1 KZT = 0.0006 KWD
11 mar 2026	1 KWD = 1600.684 KZT	1 KZT = 0.0006 KWD
12 mar 2026	1 KWD = 1597.1904 KZT	1 KZT = 0.0006 KWD
13 mar 2026	1 KWD = 1594.6967 KZT	1 KZT = 0.0006 KWD
14 mar 2026	1 KWD = 1592.3075 KZT	1 KZT = 0.0006 KWD
15 mar 2026	1 KWD = 1592.3075 KZT	1 KZT = 0.0006 KWD
16 mar 2026	1 KWD = 1574.135 KZT	1 KZT = 0.0006 KWD
17 mar 2026	1 KWD = 1569.6856 KZT	1 KZT = 0.0006 KWD
18 mar 2026	1 KWD = 1575.3951 KZT	1 KZT = 0.0006 KWD
19 mar 2026	1 KWD = 1569.3703 KZT	1 KZT = 0.0006 KWD
20 mar 2026	1 KWD = 1568.6882 KZT	1 KZT = 0.0006 KWD
21 mar 2026	1 KWD = 1565.5338 KZT	1 KZT = 0.0006 KWD
22 mar 2026	1 KWD = 1565.5338 KZT	1 KZT = 0.0006 KWD
23 mar 2026	1 KWD = 1570.014 KZT	1 KZT = 0.0006 KWD
24 mar 2026	1 KWD = 1576.037 KZT	1 KZT = 0.0006 KWD
25 mar 2026	1 KWD = 1575.6328 KZT	1 KZT = 0.0006 KWD
26 mar 2026	1 KWD = 1566.1884 KZT	1 KZT = 0.0006 KWD
27 mar 2026	1 KWD = 1570.13 KZT	1 KZT = 0.0006 KWD
28 mar 2026	1 KWD = 1570.2299 KZT	1 KZT = 0.0006 KWD
29 mar 2026	1 KWD = 1564.9598 KZT	1 KZT = 0.0006 KWD
30 mar 2026	1 KWD = 1556.4798 KZT	1 KZT = 0.0006 KWD
31 mar 2026	1 KWD = 1538.302 KZT	1 KZT = 0.0007 KWD

Apr 2026

Data	KWD-KZT	KZT-KWD
01 abr 2026	1 KWD = 1537.415 KZT	1 KZT = 0.0007 KWD
02 abr 2026	1 KWD = 1531.9952 KZT	1 KZT = 0.0007 KWD
03 abr 2026	1 KWD = 1528.4344 KZT	1 KZT = 0.0007 KWD
04 abr 2026	1 KWD = 1528.4328 KZT	1 KZT = 0.0007 KWD
05 abr 2026	1 KWD = 1528.4328 KZT	1 KZT = 0.0007 KWD
06 abr 2026	1 KWD = 1528.4296 KZT	1 KZT = 0.0007 KWD
07 abr 2026	1 KWD = 1500.4845 KZT	1 KZT = 0.0007 KWD
08 abr 2026	1 KWD = 1545.6196 KZT	1 KZT = 0.0006 KWD
09 abr 2026	1 KWD = 1542.1471 KZT	1 KZT = 0.0006 KWD
10 abr 2026	1 KWD = 1529.5463 KZT	1 KZT = 0.0007 KWD
11 abr 2026	1 KWD = 1528.5696 KZT	1 KZT = 0.0007 KWD
12 abr 2026	1 KWD = 1528.5696 KZT	1 KZT = 0.0007 KWD
13 abr 2026	1 KWD = 1537.3732 KZT	1 KZT = 0.0007 KWD
14 abr 2026	1 KWD = 1537.0702 KZT	1 KZT = 0.0007 KWD
15 abr 2026	1 KWD = 1535.6169 KZT	1 KZT = 0.0007 KWD
16 abr 2026	1 KWD = 1528.3224 KZT	1 KZT = 0.0007 KWD
17 abr 2026	1 KWD = 1520.2266 KZT	1 KZT = 0.0007 KWD
18 abr 2026	1 KWD = 1523.1967 KZT	1 KZT = 0.0007 KWD
19 abr 2026	1 KWD = 1523.1967 KZT	1 KZT = 0.0007 KWD
20 abr 2026	1 KWD = 1512.2205 KZT	1 KZT = 0.0007 KWD
21 abr 2026	1 KWD = 1507.7629 KZT	1 KZT = 0.0007 KWD
22 abr 2026	1 KWD = 1504.251 KZT	1 KZT = 0.0007 KWD
23 abr 2026	1 KWD = 1509.5301 KZT	1 KZT = 0.0007 KWD
24 abr 2026	1 KWD = 1508.9163 KZT	1 KZT = 0.0007 KWD
25 abr 2026	1 KWD = 1506.8777 KZT	1 KZT = 0.0007 KWD
26 abr 2026	1 KWD = 1506.8777 KZT	1 KZT = 0.0007 KWD
27 abr 2026	1 KWD = 1489.2496 KZT	1 KZT = 0.0007 KWD
28 abr 2026	1 KWD = 1488.6705 KZT	1 KZT = 0.0007 KWD
29 abr 2026	1 KWD = 1505.1831 KZT	1 KZT = 0.0007 KWD
30 abr 2026	1 KWD = 1506.1494 KZT	1 KZT = 0.0007 KWD

May 2026

Data	KWD-KZT	KZT-KWD
01 mai 2026	1 KWD = 1507.6592 KZT	1 KZT = 0.0007 KWD
02 mai 2026	1 KWD = 1507.655 KZT	1 KZT = 0.0007 KWD
03 mai 2026	1 KWD = 1507.655 KZT	1 KZT = 0.0007 KWD
04 mai 2026	1 KWD = 1505.9874 KZT	1 KZT = 0.0007 KWD
05 mai 2026	1 KWD = 1508.611 KZT	1 KZT = 0.0007 KWD
06 mai 2026	1 KWD = 1504.5857 KZT	1 KZT = 0.0007 KWD
07 mai 2026	1 KWD = 1505.2705 KZT	1 KZT = 0.0007 KWD
08 mai 2026	1 KWD = 1502.1979 KZT	1 KZT = 0.0007 KWD
09 mai 2026	1 KWD = 1498.2325 KZT	1 KZT = 0.0007 KWD
10 mai 2026	1 KWD = 1498.2325 KZT	1 KZT = 0.0007 KWD
11 mai 2026	1 KWD = 1504.3203 KZT	1 KZT = 0.0007 KWD
12 mai 2026	1 KWD = 1505.6224 KZT	1 KZT = 0.0007 KWD
13 mai 2026	1 KWD = 1522.0781 KZT	1 KZT = 0.0007 KWD
14 mai 2026	1 KWD = 1536.1224 KZT	1 KZT = 0.0007 KWD
15 mai 2026	1 KWD = 1522.3127 KZT	1 KZT = 0.0007 KWD
16 mai 2026	1 KWD = 1524.0449 KZT	1 KZT = 0.0007 KWD
17 mai 2026	1 KWD = 1524.0449 KZT	1 KZT = 0.0007 KWD
18 mai 2026	1 KWD = 1514.1306 KZT	1 KZT = 0.0007 KWD
19 mai 2026	1 KWD = 1518.012 KZT	1 KZT = 0.0007 KWD

Informação sobre as taxas de câmbio de KWD-KZT e KZT-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias