currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-KZT e KZT-KWD - 2025

Taxas de câmbio KWD-KZT e KZT-KWD - 2025

Taxas de câmbio de KWD-KZT e KZT-KWD

Verifique abaixo as taxas de câmbio para KWD-KZT e KZT-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 1652,8094 KZT
1 KZT = 0,0006 KWD
1A 2A 3A

Jan 2025

DataKWD-KZTKZT-KWD
01 jan 2025 1 KWD = 1702.6118 KZT 1 KZT = 0.0006 KWD
02 jan 2025 1 KWD = 1701.7983 KZT 1 KZT = 0.0006 KWD
03 jan 2025 1 KWD = 1701.6249 KZT 1 KZT = 0.0006 KWD
04 jan 2025 1 KWD = 1698.364 KZT 1 KZT = 0.0006 KWD
05 jan 2025 1 KWD = 1698.364 KZT 1 KZT = 0.0006 KWD
06 jan 2025 1 KWD = 1716.36 KZT 1 KZT = 0.0006 KWD
07 jan 2025 1 KWD = 1716.1039 KZT 1 KZT = 0.0006 KWD
08 jan 2025 1 KWD = 1710.0477 KZT 1 KZT = 0.0006 KWD
09 jan 2025 1 KWD = 1705.1615 KZT 1 KZT = 0.0006 KWD
10 jan 2025 1 KWD = 1711.3551 KZT 1 KZT = 0.0006 KWD
11 jan 2025 1 KWD = 1718.2358 KZT 1 KZT = 0.0006 KWD
12 jan 2025 1 KWD = 1718.2358 KZT 1 KZT = 0.0006 KWD
13 jan 2025 1 KWD = 1727.2591 KZT 1 KZT = 0.0006 KWD
14 jan 2025 1 KWD = 1719.9795 KZT 1 KZT = 0.0006 KWD
15 jan 2025 1 KWD = 1718.5952 KZT 1 KZT = 0.0006 KWD
16 jan 2025 1 KWD = 1719.3496 KZT 1 KZT = 0.0006 KWD
17 jan 2025 1 KWD = 1720.0859 KZT 1 KZT = 0.0006 KWD
18 jan 2025 1 KWD = 1719.1668 KZT 1 KZT = 0.0006 KWD
19 jan 2025 1 KWD = 1719.1668 KZT 1 KZT = 0.0006 KWD
20 jan 2025 1 KWD = 1721.9742 KZT 1 KZT = 0.0006 KWD
21 jan 2025 1 KWD = 1699.1944 KZT 1 KZT = 0.0006 KWD
22 jan 2025 1 KWD = 1691.0216 KZT 1 KZT = 0.0006 KWD
23 jan 2025 1 KWD = 1690.1198 KZT 1 KZT = 0.0006 KWD
24 jan 2025 1 KWD = 1681.6089 KZT 1 KZT = 0.0006 KWD
25 jan 2025 1 KWD = 1678.0829 KZT 1 KZT = 0.0006 KWD
26 jan 2025 1 KWD = 1678.0829 KZT 1 KZT = 0.0006 KWD
27 jan 2025 1 KWD = 1677.4377 KZT 1 KZT = 0.0006 KWD
28 jan 2025 1 KWD = 1677.3566 KZT 1 KZT = 0.0006 KWD
29 jan 2025 1 KWD = 1678.5695 KZT 1 KZT = 0.0006 KWD
30 jan 2025 1 KWD = 1681.1031 KZT 1 KZT = 0.0006 KWD
31 jan 2025 1 KWD = 1679.2951 KZT 1 KZT = 0.0006 KWD

Feb 2025

DataKWD-KZTKZT-KWD
01 fev 2025 1 KWD = 1679.1328 KZT 1 KZT = 0.0006 KWD
02 fev 2025 1 KWD = 1681.9604 KZT 1 KZT = 0.0006 KWD
03 fev 2025 1 KWD = 1692.2086 KZT 1 KZT = 0.0006 KWD
04 fev 2025 1 KWD = 1683.0998 KZT 1 KZT = 0.0006 KWD
05 fev 2025 1 KWD = 1676.4489 KZT 1 KZT = 0.0006 KWD
06 fev 2025 1 KWD = 1665.517 KZT 1 KZT = 0.0006 KWD
07 fev 2025 1 KWD = 1653.9093 KZT 1 KZT = 0.0006 KWD
08 fev 2025 1 KWD = 1660.058 KZT 1 KZT = 0.0006 KWD
09 fev 2025 1 KWD = 1660.058 KZT 1 KZT = 0.0006 KWD
10 fev 2025 1 KWD = 1646.5951 KZT 1 KZT = 0.0006 KWD
11 fev 2025 1 KWD = 1638.011 KZT 1 KZT = 0.0006 KWD
12 fev 2025 1 KWD = 1633.4085 KZT 1 KZT = 0.0006 KWD
13 fev 2025 1 KWD = 1628.9848 KZT 1 KZT = 0.0006 KWD
14 fev 2025 1 KWD = 1612.8291 KZT 1 KZT = 0.0006 KWD
15 fev 2025 1 KWD = 1607.8317 KZT 1 KZT = 0.0006 KWD
16 fev 2025 1 KWD = 1607.8317 KZT 1 KZT = 0.0006 KWD
17 fev 2025 1 KWD = 1612.505 KZT 1 KZT = 0.0006 KWD
18 fev 2025 1 KWD = 1619.9367 KZT 1 KZT = 0.0006 KWD
19 fev 2025 1 KWD = 1624.7671 KZT 1 KZT = 0.0006 KWD
20 fev 2025 1 KWD = 1616.9221 KZT 1 KZT = 0.0006 KWD
21 fev 2025 1 KWD = 1639.2592 KZT 1 KZT = 0.0006 KWD
22 fev 2025 1 KWD = 1638.9476 KZT 1 KZT = 0.0006 KWD
23 fev 2025 1 KWD = 1638.9476 KZT 1 KZT = 0.0006 KWD
24 fev 2025 1 KWD = 1620.5591 KZT 1 KZT = 0.0006 KWD
25 fev 2025 1 KWD = 1615.933 KZT 1 KZT = 0.0006 KWD
26 fev 2025 1 KWD = 1622.5907 KZT 1 KZT = 0.0006 KWD
27 fev 2025 1 KWD = 1617.8257 KZT 1 KZT = 0.0006 KWD
28 fev 2025 1 KWD = 1621.4243 KZT 1 KZT = 0.0006 KWD

Mar 2025

DataKWD-KZTKZT-KWD
01 mar 2025 1 KWD = 1614.1626 KZT 1 KZT = 0.0006 KWD
02 mar 2025 1 KWD = 1609.288 KZT 1 KZT = 0.0006 KWD
03 mar 2025 1 KWD = 1611.5203 KZT 1 KZT = 0.0006 KWD
04 mar 2025 1 KWD = 1618.4271 KZT 1 KZT = 0.0006 KWD
05 mar 2025 1 KWD = 1606.962 KZT 1 KZT = 0.0006 KWD
06 mar 2025 1 KWD = 1612.0979 KZT 1 KZT = 0.0006 KWD
07 mar 2025 1 KWD = 1593.4716 KZT 1 KZT = 0.0006 KWD
08 mar 2025 1 KWD = 1599.808 KZT 1 KZT = 0.0006 KWD
09 mar 2025 1 KWD = 1594.7912 KZT 1 KZT = 0.0006 KWD
10 mar 2025 1 KWD = 1591.4658 KZT 1 KZT = 0.0006 KWD
11 mar 2025 1 KWD = 1593.2607 KZT 1 KZT = 0.0006 KWD
12 mar 2025 1 KWD = 1596.5539 KZT 1 KZT = 0.0006 KWD
13 mar 2025 1 KWD = 1617.5579 KZT 1 KZT = 0.0006 KWD
14 mar 2025 1 KWD = 1614.9997 KZT 1 KZT = 0.0006 KWD
15 mar 2025 1 KWD = 1622.9886 KZT 1 KZT = 0.0006 KWD
16 mar 2025 1 KWD = 1623.0578 KZT 1 KZT = 0.0006 KWD
17 mar 2025 1 KWD = 1619.4381 KZT 1 KZT = 0.0006 KWD
18 mar 2025 1 KWD = 1619.5799 KZT 1 KZT = 0.0006 KWD
19 mar 2025 1 KWD = 1617.6922 KZT 1 KZT = 0.0006 KWD
20 mar 2025 1 KWD = 1637.0572 KZT 1 KZT = 0.0006 KWD
21 mar 2025 1 KWD = 1633.1312 KZT 1 KZT = 0.0006 KWD
22 mar 2025 1 KWD = 1628.8805 KZT 1 KZT = 0.0006 KWD
23 mar 2025 1 KWD = 1631.6991 KZT 1 KZT = 0.0006 KWD
24 mar 2025 1 KWD = 1627.0841 KZT 1 KZT = 0.0006 KWD
25 mar 2025 1 KWD = 1631.9766 KZT 1 KZT = 0.0006 KWD
26 mar 2025 1 KWD = 1623.9448 KZT 1 KZT = 0.0006 KWD
27 mar 2025 1 KWD = 1620.5976 KZT 1 KZT = 0.0006 KWD
28 mar 2025 1 KWD = 1634.4791 KZT 1 KZT = 0.0006 KWD
29 mar 2025 1 KWD = 1635.0102 KZT 1 KZT = 0.0006 KWD
30 mar 2025 1 KWD = 1628.6431 KZT 1 KZT = 0.0006 KWD
31 mar 2025 1 KWD = 1634.717 KZT 1 KZT = 0.0006 KWD

Apr 2025

DataKWD-KZTKZT-KWD
01 abr 2025 1 KWD = 1632.978 KZT 1 KZT = 0.0006 KWD
02 abr 2025 1 KWD = 1631.9864 KZT 1 KZT = 0.0006 KWD
03 abr 2025 1 KWD = 1630.9017 KZT 1 KZT = 0.0006 KWD
04 abr 2025 1 KWD = 1630.903 KZT 1 KZT = 0.0006 KWD

Informação sobre as taxas de câmbio de KWD-KZT e KZT-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats