currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-KYD e KYD-KWD - 2025

Taxas de câmbio KWD-KYD e KYD-KWD - 2025

Taxas de câmbio de KWD-KYD e KYD-KWD

Verifique abaixo as taxas de câmbio para KWD-KYD e KYD-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 2,6978 KYD
1 KYD = 0,3707 KWD
1A 2A 3A
KWD para KYDKYD para KWD
2,6961 Data: 4/11 2,6961 Data: 4/10 2,7072 Data: 4/9 2,6936 Data: 4/8 2,7091 Data: 4/7 2,7242 Data: 4/6 2,7242 Data: 4/5 2,7035 Data: 4/4 2,6971 Data: 4/3 2,7024 Data: 4/2 2,6978 Data: 4/1 2,7037 Data: 3/31 2,6508 Data: 3/30 2,6975 Data: 3/29 2,7028 Data: 3/28 2,7013 Data: 3/27 2,7046 Data: 3/26 2,6959 Data: 3/25 2,6535 Data: 3/24 2,6611 Data: 3/23 2,6980 Data: 3/22 2,6986 Data: 3/21 2,6966 Data: 3/20 2,7000 Data: 3/19 2,7008 Data: 3/18 2,7066 Data: 3/17 2,6555 Data: 3/16 2,6987 Data: 3/15 2,6984 Data: 3/14 2,7047 Data: 3/13 2,7069 Data: 3/12 2,6796 Data: 3/11 2,6572 Data: 3/10 2,7080 Data: 3/9 2,6850 Data: 3/8 2,7058 Data: 3/7 2,7045 Data: 3/6 2,6978 Data: 3/5 2,7013 Data: 3/4 2,6524 Data: 3/3 2,6495 Data: 3/2 2,6980 Data: 3/1 2,6791 Data: 2/28 2,7004 Data: 2/27 2,6789 Data: 2/26 2,6995 Data: 2/25 2,7007 Data: 2/24 2,7011 Data: 2/23 2,7011 Data: 2/22 2,7015 Data: 2/21 2,6781 Data: 2/20 2,6969 Data: 2/19 2,7012 Data: 2/18 2,7017 Data: 2/17 2,6949 Data: 2/16 2,6949 Data: 2/15 2,7032 Data: 2/14 2,6915 Data: 2/13 2,6988 Data: 2/12 2,6974 Data: 2/11 2,7009 Data: 2/10 2,7129 Data: 2/9 2,7129 Data: 2/8 2,7029 Data: 2/7 2,7014 Data: 2/6 2,7026 Data: 2/5 2,6992 Data: 2/4 2,6984 Data: 2/3 2,7050 Data: 2/2 2,7005 Data: 2/1 2,7008 Data: 1/31 2,7006 Data: 1/30 2,7038 Data: 1/29 2,7052 Data: 1/28 2,7055 Data: 1/27 2,7002 Data: 1/26 2,7002 Data: 1/25 2,7059 Data: 1/24 2,7052 Data: 1/23 2,6895 Data: 1/22 2,7025 Data: 1/21 2,7051 Data: 1/20 2,7007 Data: 1/19 2,7007 Data: 1/18 2,7021 Data: 1/17 2,7028 Data: 1/16 2,7004 Data: 1/15 2,7031 Data: 1/14 2,7112 Data: 1/13 2,7132 Data: 1/12 2,7132 Data: 1/11 2,7023 Data: 1/10 2,7026 Data: 1/9 2,7056 Data: 1/8 2,7052 Data: 1/7 2,7055 Data: 1/6 2,6967 Data: 1/5 2,6967 Data: 1/4 2,7019 Data: 1/3 2,7021 Data: 1/2 2,7039 Data: 1/1 2,6961 Data: 4/11 2,6961 Data: 4/10 2,7072 Data: 4/9 2,6936 Data: 4/8 2,7091 Data: 4/7 2,7242 Data: 4/6 2,7242 Data: 4/5 2,7035 Data: 4/4 2,6971 Data: 4/3 2,7024 Data: 4/2 2,6978 Data: 4/1 2,7037 Data: 3/31 2,6508 Data: 3/30 2,6975 Data: 3/29 2,7028 Data: 3/28 2,7013 Data: 3/27 2,7046 Data: 3/26 2,6959 Data: 3/25 2,6535 Data: 3/24 2,6611 Data: 3/23 2,6980 Data: 3/22 2,6986 Data: 3/21 2,6966 Data: 3/20 2,7000 Data: 3/19 2,7008 Data: 3/18 2,7066 Data: 3/17 2,6555 Data: 3/16 2,6987 Data: 3/15 2,6984 Data: 3/14 2,7047 Data: 3/13 2,7069 Data: 3/12 2,6796 Data: 3/11 2,6572 Data: 3/10 2,7080 Data: 3/9 2,6850 Data: 3/8 2,7058 Data: 3/7 2,7045 Data: 3/6 2,6978 Data: 3/5 2,7013 Data: 3/4 2,6524 Data: 3/3 2,6495 Data: 3/2 2,6980 Data: 3/1 2,6791 Data: 2/28 2,7004 Data: 2/27 2,6789 Data: 2/26 2,6995 Data: 2/25 2,7007 Data: 2/24 2,7011 Data: 2/23 2,7011 Data: 2/22 2,7015 Data: 2/21 2,6781 Data: 2/20 2,6969 Data: 2/19 2,7012 Data: 2/18 2,7017 Data: 2/17 2,6949 Data: 2/16 2,6949 Data: 2/15 2,7032 Data: 2/14 2,6915 Data: 2/13 2,6988 Data: 2/12 2,6974 Data: 2/11 2,7009 Data: 2/10 2,7129 Data: 2/9 2,7129 Data: 2/8 2,7029 Data: 2/7 2,7014 Data: 2/6 2,7026 Data: 2/5 2,6992 Data: 2/4 2,6984 Data: 2/3 2,7050 Data: 2/2 2,7005 Data: 2/1 2,7008 Data: 1/31 2,7006 Data: 1/30 2,7038 Data: 1/29 2,7052 Data: 1/28 2,7055 Data: 1/27 2,7002 Data: 1/26 2,7002 Data: 1/25 2,7059 Data: 1/24 2,7052 Data: 1/23 2,6895 Data: 1/22 2,7025 Data: 1/21 2,7051 Data: 1/20 2,7007 Data: 1/19 2,7007 Data: 1/18 2,7021 Data: 1/17 2,7028 Data: 1/16 2,7004 Data: 1/15 2,7031 Data: 1/14 2,7112 Data: 1/13 2,7132 Data: 1/12 2,7132 Data: 1/11 2,7023 Data: 1/10 2,7026 Data: 1/9 2,7056 Data: 1/8 2,7052 Data: 1/7 2,7055 Data: 1/6 2,6967 Data: 1/5 2,6967 Data: 1/4 2,7019 Data: 1/3 2,7021 Data: 1/2 2,7039 Data: 1/1

Jan 2025

DataKWD-KYDKYD-KWD
01 jan 2025 1 KWD = 2.7039 KYD 1 KYD = 0.3698 KWD
02 jan 2025 1 KWD = 2.7021 KYD 1 KYD = 0.3701 KWD
03 jan 2025 1 KWD = 2.7019 KYD 1 KYD = 0.3701 KWD
04 jan 2025 1 KWD = 2.6967 KYD 1 KYD = 0.3708 KWD
05 jan 2025 1 KWD = 2.6967 KYD 1 KYD = 0.3708 KWD
06 jan 2025 1 KWD = 2.7055 KYD 1 KYD = 0.3696 KWD
07 jan 2025 1 KWD = 2.7052 KYD 1 KYD = 0.3697 KWD
08 jan 2025 1 KWD = 2.7056 KYD 1 KYD = 0.3696 KWD
09 jan 2025 1 KWD = 2.7026 KYD 1 KYD = 0.37 KWD
10 jan 2025 1 KWD = 2.7023 KYD 1 KYD = 0.3701 KWD
11 jan 2025 1 KWD = 2.7132 KYD 1 KYD = 0.3686 KWD
12 jan 2025 1 KWD = 2.7132 KYD 1 KYD = 0.3686 KWD
13 jan 2025 1 KWD = 2.7112 KYD 1 KYD = 0.3688 KWD
14 jan 2025 1 KWD = 2.7031 KYD 1 KYD = 0.37 KWD
15 jan 2025 1 KWD = 2.7004 KYD 1 KYD = 0.3703 KWD
16 jan 2025 1 KWD = 2.7028 KYD 1 KYD = 0.37 KWD
17 jan 2025 1 KWD = 2.7021 KYD 1 KYD = 0.3701 KWD
18 jan 2025 1 KWD = 2.7007 KYD 1 KYD = 0.3703 KWD
19 jan 2025 1 KWD = 2.7007 KYD 1 KYD = 0.3703 KWD
20 jan 2025 1 KWD = 2.7051 KYD 1 KYD = 0.3697 KWD
21 jan 2025 1 KWD = 2.7025 KYD 1 KYD = 0.37 KWD
22 jan 2025 1 KWD = 2.6895 KYD 1 KYD = 0.3718 KWD
23 jan 2025 1 KWD = 2.7052 KYD 1 KYD = 0.3697 KWD
24 jan 2025 1 KWD = 2.7059 KYD 1 KYD = 0.3696 KWD
25 jan 2025 1 KWD = 2.7002 KYD 1 KYD = 0.3703 KWD
26 jan 2025 1 KWD = 2.7002 KYD 1 KYD = 0.3703 KWD
27 jan 2025 1 KWD = 2.7055 KYD 1 KYD = 0.3696 KWD
28 jan 2025 1 KWD = 2.7052 KYD 1 KYD = 0.3697 KWD
29 jan 2025 1 KWD = 2.7038 KYD 1 KYD = 0.3698 KWD
30 jan 2025 1 KWD = 2.7006 KYD 1 KYD = 0.3703 KWD
31 jan 2025 1 KWD = 2.7008 KYD 1 KYD = 0.3703 KWD

Feb 2025

DataKWD-KYDKYD-KWD
01 fev 2025 1 KWD = 2.7005 KYD 1 KYD = 0.3703 KWD
02 fev 2025 1 KWD = 2.705 KYD 1 KYD = 0.3697 KWD
03 fev 2025 1 KWD = 2.6984 KYD 1 KYD = 0.3706 KWD
04 fev 2025 1 KWD = 2.6992 KYD 1 KYD = 0.3705 KWD
05 fev 2025 1 KWD = 2.7026 KYD 1 KYD = 0.37 KWD
06 fev 2025 1 KWD = 2.7014 KYD 1 KYD = 0.3702 KWD
07 fev 2025 1 KWD = 2.7029 KYD 1 KYD = 0.37 KWD
08 fev 2025 1 KWD = 2.7129 KYD 1 KYD = 0.3686 KWD
09 fev 2025 1 KWD = 2.7129 KYD 1 KYD = 0.3686 KWD
10 fev 2025 1 KWD = 2.7009 KYD 1 KYD = 0.3703 KWD
11 fev 2025 1 KWD = 2.6974 KYD 1 KYD = 0.3707 KWD
12 fev 2025 1 KWD = 2.6988 KYD 1 KYD = 0.3705 KWD
13 fev 2025 1 KWD = 2.6915 KYD 1 KYD = 0.3715 KWD
14 fev 2025 1 KWD = 2.7032 KYD 1 KYD = 0.3699 KWD
15 fev 2025 1 KWD = 2.6949 KYD 1 KYD = 0.3711 KWD
16 fev 2025 1 KWD = 2.6949 KYD 1 KYD = 0.3711 KWD
17 fev 2025 1 KWD = 2.7017 KYD 1 KYD = 0.3701 KWD
18 fev 2025 1 KWD = 2.7012 KYD 1 KYD = 0.3702 KWD
19 fev 2025 1 KWD = 2.6969 KYD 1 KYD = 0.3708 KWD
20 fev 2025 1 KWD = 2.6781 KYD 1 KYD = 0.3734 KWD
21 fev 2025 1 KWD = 2.7015 KYD 1 KYD = 0.3702 KWD
22 fev 2025 1 KWD = 2.7011 KYD 1 KYD = 0.3702 KWD
23 fev 2025 1 KWD = 2.7011 KYD 1 KYD = 0.3702 KWD
24 fev 2025 1 KWD = 2.7007 KYD 1 KYD = 0.3703 KWD
25 fev 2025 1 KWD = 2.6995 KYD 1 KYD = 0.3704 KWD
26 fev 2025 1 KWD = 2.6789 KYD 1 KYD = 0.3733 KWD
27 fev 2025 1 KWD = 2.7004 KYD 1 KYD = 0.3703 KWD
28 fev 2025 1 KWD = 2.6791 KYD 1 KYD = 0.3733 KWD

Mar 2025

DataKWD-KYDKYD-KWD
01 mar 2025 1 KWD = 2.698 KYD 1 KYD = 0.3706 KWD
02 mar 2025 1 KWD = 2.6495 KYD 1 KYD = 0.3774 KWD
03 mar 2025 1 KWD = 2.6524 KYD 1 KYD = 0.377 KWD
04 mar 2025 1 KWD = 2.7013 KYD 1 KYD = 0.3702 KWD
05 mar 2025 1 KWD = 2.6978 KYD 1 KYD = 0.3707 KWD
06 mar 2025 1 KWD = 2.7045 KYD 1 KYD = 0.3698 KWD
07 mar 2025 1 KWD = 2.7058 KYD 1 KYD = 0.3696 KWD
08 mar 2025 1 KWD = 2.685 KYD 1 KYD = 0.3724 KWD
09 mar 2025 1 KWD = 2.708 KYD 1 KYD = 0.3693 KWD
10 mar 2025 1 KWD = 2.6572 KYD 1 KYD = 0.3763 KWD
11 mar 2025 1 KWD = 2.6796 KYD 1 KYD = 0.3732 KWD
12 mar 2025 1 KWD = 2.7069 KYD 1 KYD = 0.3694 KWD
13 mar 2025 1 KWD = 2.7047 KYD 1 KYD = 0.3697 KWD
14 mar 2025 1 KWD = 2.6984 KYD 1 KYD = 0.3706 KWD
15 mar 2025 1 KWD = 2.6987 KYD 1 KYD = 0.3705 KWD
16 mar 2025 1 KWD = 2.6555 KYD 1 KYD = 0.3766 KWD
17 mar 2025 1 KWD = 2.7066 KYD 1 KYD = 0.3695 KWD
18 mar 2025 1 KWD = 2.7008 KYD 1 KYD = 0.3703 KWD
19 mar 2025 1 KWD = 2.7 KYD 1 KYD = 0.3704 KWD
20 mar 2025 1 KWD = 2.6966 KYD 1 KYD = 0.3708 KWD
21 mar 2025 1 KWD = 2.6986 KYD 1 KYD = 0.3706 KWD
22 mar 2025 1 KWD = 2.698 KYD 1 KYD = 0.3706 KWD
23 mar 2025 1 KWD = 2.6611 KYD 1 KYD = 0.3758 KWD
24 mar 2025 1 KWD = 2.6535 KYD 1 KYD = 0.3769 KWD
25 mar 2025 1 KWD = 2.6959 KYD 1 KYD = 0.3709 KWD
26 mar 2025 1 KWD = 2.7046 KYD 1 KYD = 0.3697 KWD
27 mar 2025 1 KWD = 2.7013 KYD 1 KYD = 0.3702 KWD
28 mar 2025 1 KWD = 2.7028 KYD 1 KYD = 0.37 KWD
29 mar 2025 1 KWD = 2.6975 KYD 1 KYD = 0.3707 KWD
30 mar 2025 1 KWD = 2.6508 KYD 1 KYD = 0.3773 KWD
31 mar 2025 1 KWD = 2.7037 KYD 1 KYD = 0.3699 KWD

Apr 2025

DataKWD-KYDKYD-KWD
01 abr 2025 1 KWD = 2.6978 KYD 1 KYD = 0.3707 KWD
02 abr 2025 1 KWD = 2.7024 KYD 1 KYD = 0.37 KWD
03 abr 2025 1 KWD = 2.6971 KYD 1 KYD = 0.3708 KWD
04 abr 2025 1 KWD = 2.7035 KYD 1 KYD = 0.3699 KWD
05 abr 2025 1 KWD = 2.7242 KYD 1 KYD = 0.3671 KWD
06 abr 2025 1 KWD = 2.7242 KYD 1 KYD = 0.3671 KWD
07 abr 2025 1 KWD = 2.7091 KYD 1 KYD = 0.3691 KWD
08 abr 2025 1 KWD = 2.6936 KYD 1 KYD = 0.3712 KWD
09 abr 2025 1 KWD = 2.7072 KYD 1 KYD = 0.3694 KWD
10 abr 2025 1 KWD = 2.6961 KYD 1 KYD = 0.3709 KWD
11 abr 2025 1 KWD = 2.6961 KYD 1 KYD = 0.3709 KWD

Informação sobre as taxas de câmbio de KWD-KYD e KYD-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats