> Taxas de câmbio KWD-KYD e KYD-KWD - 2025

Taxas de câmbio KWD-KYD e KYD-KWD - 2025

Taxas de câmbio de KWD-KYD e KYD-KWD

Verifique abaixo as taxas de câmbio para KWD-KYD e KYD-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 2,7102 KYD

1 KYD = 0,369 KWD

1A 2A 3A

KWD para KYDKYD para KWD

Jan 2025

Data	KWD-KYD	KYD-KWD
01 jan 2025	1 KWD = 2.7039 KYD	1 KYD = 0.3698 KWD
02 jan 2025	1 KWD = 2.7021 KYD	1 KYD = 0.3701 KWD
03 jan 2025	1 KWD = 2.7019 KYD	1 KYD = 0.3701 KWD
04 jan 2025	1 KWD = 2.6967 KYD	1 KYD = 0.3708 KWD
05 jan 2025	1 KWD = 2.6967 KYD	1 KYD = 0.3708 KWD
06 jan 2025	1 KWD = 2.7055 KYD	1 KYD = 0.3696 KWD
07 jan 2025	1 KWD = 2.7052 KYD	1 KYD = 0.3697 KWD
08 jan 2025	1 KWD = 2.7056 KYD	1 KYD = 0.3696 KWD
09 jan 2025	1 KWD = 2.7026 KYD	1 KYD = 0.37 KWD
10 jan 2025	1 KWD = 2.7023 KYD	1 KYD = 0.3701 KWD
11 jan 2025	1 KWD = 2.7132 KYD	1 KYD = 0.3686 KWD
12 jan 2025	1 KWD = 2.7132 KYD	1 KYD = 0.3686 KWD
13 jan 2025	1 KWD = 2.7112 KYD	1 KYD = 0.3688 KWD
14 jan 2025	1 KWD = 2.7031 KYD	1 KYD = 0.37 KWD
15 jan 2025	1 KWD = 2.7004 KYD	1 KYD = 0.3703 KWD
16 jan 2025	1 KWD = 2.7028 KYD	1 KYD = 0.37 KWD
17 jan 2025	1 KWD = 2.7021 KYD	1 KYD = 0.3701 KWD
18 jan 2025	1 KWD = 2.7007 KYD	1 KYD = 0.3703 KWD
19 jan 2025	1 KWD = 2.7007 KYD	1 KYD = 0.3703 KWD
20 jan 2025	1 KWD = 2.7051 KYD	1 KYD = 0.3697 KWD
21 jan 2025	1 KWD = 2.7025 KYD	1 KYD = 0.37 KWD
22 jan 2025	1 KWD = 2.6895 KYD	1 KYD = 0.3718 KWD
23 jan 2025	1 KWD = 2.7052 KYD	1 KYD = 0.3697 KWD
24 jan 2025	1 KWD = 2.7059 KYD	1 KYD = 0.3696 KWD
25 jan 2025	1 KWD = 2.7002 KYD	1 KYD = 0.3703 KWD
26 jan 2025	1 KWD = 2.7002 KYD	1 KYD = 0.3703 KWD
27 jan 2025	1 KWD = 2.7055 KYD	1 KYD = 0.3696 KWD
28 jan 2025	1 KWD = 2.7052 KYD	1 KYD = 0.3697 KWD
29 jan 2025	1 KWD = 2.7038 KYD	1 KYD = 0.3698 KWD
30 jan 2025	1 KWD = 2.7006 KYD	1 KYD = 0.3703 KWD
31 jan 2025	1 KWD = 2.7008 KYD	1 KYD = 0.3703 KWD

Feb 2025

Data	KWD-KYD	KYD-KWD
01 fev 2025	1 KWD = 2.7005 KYD	1 KYD = 0.3703 KWD
02 fev 2025	1 KWD = 2.705 KYD	1 KYD = 0.3697 KWD
03 fev 2025	1 KWD = 2.6984 KYD	1 KYD = 0.3706 KWD
04 fev 2025	1 KWD = 2.6992 KYD	1 KYD = 0.3705 KWD
05 fev 2025	1 KWD = 2.7026 KYD	1 KYD = 0.37 KWD
06 fev 2025	1 KWD = 2.7014 KYD	1 KYD = 0.3702 KWD
07 fev 2025	1 KWD = 2.7029 KYD	1 KYD = 0.37 KWD
08 fev 2025	1 KWD = 2.7129 KYD	1 KYD = 0.3686 KWD
09 fev 2025	1 KWD = 2.7129 KYD	1 KYD = 0.3686 KWD
10 fev 2025	1 KWD = 2.7009 KYD	1 KYD = 0.3703 KWD
11 fev 2025	1 KWD = 2.6974 KYD	1 KYD = 0.3707 KWD
12 fev 2025	1 KWD = 2.6988 KYD	1 KYD = 0.3705 KWD
13 fev 2025	1 KWD = 2.6915 KYD	1 KYD = 0.3715 KWD
14 fev 2025	1 KWD = 2.7032 KYD	1 KYD = 0.3699 KWD
15 fev 2025	1 KWD = 2.6949 KYD	1 KYD = 0.3711 KWD
16 fev 2025	1 KWD = 2.6949 KYD	1 KYD = 0.3711 KWD
17 fev 2025	1 KWD = 2.7017 KYD	1 KYD = 0.3701 KWD
18 fev 2025	1 KWD = 2.7012 KYD	1 KYD = 0.3702 KWD
19 fev 2025	1 KWD = 2.6969 KYD	1 KYD = 0.3708 KWD
20 fev 2025	1 KWD = 2.6781 KYD	1 KYD = 0.3734 KWD
21 fev 2025	1 KWD = 2.7015 KYD	1 KYD = 0.3702 KWD
22 fev 2025	1 KWD = 2.7011 KYD	1 KYD = 0.3702 KWD
23 fev 2025	1 KWD = 2.7011 KYD	1 KYD = 0.3702 KWD
24 fev 2025	1 KWD = 2.7007 KYD	1 KYD = 0.3703 KWD
25 fev 2025	1 KWD = 2.6995 KYD	1 KYD = 0.3704 KWD
26 fev 2025	1 KWD = 2.6789 KYD	1 KYD = 0.3733 KWD
27 fev 2025	1 KWD = 2.7004 KYD	1 KYD = 0.3703 KWD
28 fev 2025	1 KWD = 2.6791 KYD	1 KYD = 0.3733 KWD

Mar 2025

Data	KWD-KYD	KYD-KWD
01 mar 2025	1 KWD = 2.698 KYD	1 KYD = 0.3706 KWD
02 mar 2025	1 KWD = 2.6495 KYD	1 KYD = 0.3774 KWD
03 mar 2025	1 KWD = 2.6524 KYD	1 KYD = 0.377 KWD
04 mar 2025	1 KWD = 2.7013 KYD	1 KYD = 0.3702 KWD
05 mar 2025	1 KWD = 2.6978 KYD	1 KYD = 0.3707 KWD
06 mar 2025	1 KWD = 2.7045 KYD	1 KYD = 0.3698 KWD
07 mar 2025	1 KWD = 2.7058 KYD	1 KYD = 0.3696 KWD
08 mar 2025	1 KWD = 2.685 KYD	1 KYD = 0.3724 KWD
09 mar 2025	1 KWD = 2.708 KYD	1 KYD = 0.3693 KWD
10 mar 2025	1 KWD = 2.6572 KYD	1 KYD = 0.3763 KWD
11 mar 2025	1 KWD = 2.6796 KYD	1 KYD = 0.3732 KWD
12 mar 2025	1 KWD = 2.7069 KYD	1 KYD = 0.3694 KWD
13 mar 2025	1 KWD = 2.7047 KYD	1 KYD = 0.3697 KWD
14 mar 2025	1 KWD = 2.6984 KYD	1 KYD = 0.3706 KWD
15 mar 2025	1 KWD = 2.6987 KYD	1 KYD = 0.3705 KWD
16 mar 2025	1 KWD = 2.6555 KYD	1 KYD = 0.3766 KWD
17 mar 2025	1 KWD = 2.7066 KYD	1 KYD = 0.3695 KWD
18 mar 2025	1 KWD = 2.7008 KYD	1 KYD = 0.3703 KWD
19 mar 2025	1 KWD = 2.7 KYD	1 KYD = 0.3704 KWD
20 mar 2025	1 KWD = 2.6966 KYD	1 KYD = 0.3708 KWD
21 mar 2025	1 KWD = 2.6986 KYD	1 KYD = 0.3706 KWD
22 mar 2025	1 KWD = 2.698 KYD	1 KYD = 0.3706 KWD
23 mar 2025	1 KWD = 2.6611 KYD	1 KYD = 0.3758 KWD
24 mar 2025	1 KWD = 2.6535 KYD	1 KYD = 0.3769 KWD
25 mar 2025	1 KWD = 2.6959 KYD	1 KYD = 0.3709 KWD
26 mar 2025	1 KWD = 2.7046 KYD	1 KYD = 0.3697 KWD
27 mar 2025	1 KWD = 2.7013 KYD	1 KYD = 0.3702 KWD
28 mar 2025	1 KWD = 2.7028 KYD	1 KYD = 0.37 KWD
29 mar 2025	1 KWD = 2.6975 KYD	1 KYD = 0.3707 KWD
30 mar 2025	1 KWD = 2.6508 KYD	1 KYD = 0.3773 KWD
31 mar 2025	1 KWD = 2.7037 KYD	1 KYD = 0.3699 KWD

Apr 2025

Data	KWD-KYD	KYD-KWD
01 abr 2025	1 KWD = 2.6978 KYD	1 KYD = 0.3707 KWD
02 abr 2025	1 KWD = 2.7024 KYD	1 KYD = 0.37 KWD
03 abr 2025	1 KWD = 2.6971 KYD	1 KYD = 0.3708 KWD
04 abr 2025	1 KWD = 2.7035 KYD	1 KYD = 0.3699 KWD
05 abr 2025	1 KWD = 2.7242 KYD	1 KYD = 0.3671 KWD
06 abr 2025	1 KWD = 2.7242 KYD	1 KYD = 0.3671 KWD
07 abr 2025	1 KWD = 2.7091 KYD	1 KYD = 0.3691 KWD
08 abr 2025	1 KWD = 2.6936 KYD	1 KYD = 0.3712 KWD
09 abr 2025	1 KWD = 2.7072 KYD	1 KYD = 0.3694 KWD
10 abr 2025	1 KWD = 2.6961 KYD	1 KYD = 0.3709 KWD
11 abr 2025	1 KWD = 2.6993 KYD	1 KYD = 0.3705 KWD
12 abr 2025	1 KWD = 2.7139 KYD	1 KYD = 0.3685 KWD
13 abr 2025	1 KWD = 2.6711 KYD	1 KYD = 0.3744 KWD
14 abr 2025	1 KWD = 2.6714 KYD	1 KYD = 0.3743 KWD
15 abr 2025	1 KWD = 2.7189 KYD	1 KYD = 0.3678 KWD
16 abr 2025	1 KWD = 2.703 KYD	1 KYD = 0.37 KWD
17 abr 2025	1 KWD = 2.716 KYD	1 KYD = 0.3682 KWD
18 abr 2025	1 KWD = 2.7163 KYD	1 KYD = 0.3681 KWD
19 abr 2025	1 KWD = 2.7163 KYD	1 KYD = 0.3682 KWD
20 abr 2025	1 KWD = 2.7163 KYD	1 KYD = 0.3682 KWD
21 abr 2025	1 KWD = 2.7163 KYD	1 KYD = 0.3682 KWD
22 abr 2025	1 KWD = 2.7254 KYD	1 KYD = 0.3669 KWD
23 abr 2025	1 KWD = 2.7214 KYD	1 KYD = 0.3675 KWD
24 abr 2025	1 KWD = 2.7168 KYD	1 KYD = 0.3681 KWD
25 abr 2025	1 KWD = 2.7175 KYD	1 KYD = 0.368 KWD
26 abr 2025	1 KWD = 2.7165 KYD	1 KYD = 0.3681 KWD
27 abr 2025	1 KWD = 2.7165 KYD	1 KYD = 0.3681 KWD
28 abr 2025	1 KWD = 2.7178 KYD	1 KYD = 0.3679 KWD
29 abr 2025	1 KWD = 2.7196 KYD	1 KYD = 0.3677 KWD
30 abr 2025	1 KWD = 2.719 KYD	1 KYD = 0.3678 KWD

May 2025

Data	KWD-KYD	KYD-KWD
01 mai 2025	1 KWD = 2.7269 KYD	1 KYD = 0.3667 KWD
02 mai 2025	1 KWD = 2.7177 KYD	1 KYD = 0.368 KWD
03 mai 2025	1 KWD = 2.7241 KYD	1 KYD = 0.3671 KWD
04 mai 2025	1 KWD = 2.7241 KYD	1 KYD = 0.3671 KWD
05 mai 2025	1 KWD = 2.7155 KYD	1 KYD = 0.3683 KWD
06 mai 2025	1 KWD = 2.7184 KYD	1 KYD = 0.3679 KWD
07 mai 2025	1 KWD = 2.718 KYD	1 KYD = 0.3679 KWD
08 mai 2025	1 KWD = 2.7154 KYD	1 KYD = 0.3683 KWD
09 mai 2025	1 KWD = 2.7159 KYD	1 KYD = 0.3682 KWD
10 mai 2025	1 KWD = 2.716 KYD	1 KYD = 0.3682 KWD
11 mai 2025	1 KWD = 2.716 KYD	1 KYD = 0.3682 KWD
12 mai 2025	1 KWD = 2.7049 KYD	1 KYD = 0.3697 KWD
13 mai 2025	1 KWD = 2.7083 KYD	1 KYD = 0.3692 KWD
14 mai 2025	1 KWD = 2.714 KYD	1 KYD = 0.3685 KWD
15 mai 2025	1 KWD = 2.7121 KYD	1 KYD = 0.3687 KWD
16 mai 2025	1 KWD = 2.7103 KYD	1 KYD = 0.369 KWD
17 mai 2025	1 KWD = 2.72 KYD	1 KYD = 0.3676 KWD
18 mai 2025	1 KWD = 2.72 KYD	1 KYD = 0.3676 KWD
19 mai 2025	1 KWD = 2.713 KYD	1 KYD = 0.3686 KWD
20 mai 2025	1 KWD = 2.7123 KYD	1 KYD = 0.3687 KWD
21 mai 2025	1 KWD = 2.7153 KYD	1 KYD = 0.3683 KWD
22 mai 2025	1 KWD = 2.7121 KYD	1 KYD = 0.3687 KWD
23 mai 2025	1 KWD = 2.7175 KYD	1 KYD = 0.368 KWD
24 mai 2025	1 KWD = 2.7143 KYD	1 KYD = 0.3684 KWD
25 mai 2025	1 KWD = 2.7143 KYD	1 KYD = 0.3684 KWD
26 mai 2025	1 KWD = 2.7193 KYD	1 KYD = 0.3677 KWD
27 mai 2025	1 KWD = 2.7172 KYD	1 KYD = 0.368 KWD
28 mai 2025	1 KWD = 2.7153 KYD	1 KYD = 0.3683 KWD
29 mai 2025	1 KWD = 2.7149 KYD	1 KYD = 0.3683 KWD
30 mai 2025	1 KWD = 2.7144 KYD	1 KYD = 0.3684 KWD
31 mai 2025	1 KWD = 2.7141 KYD	1 KYD = 0.3684 KWD

Jun 2025

Data	KWD-KYD	KYD-KWD
01 jun 2025	1 KWD = 2.7141 KYD	1 KYD = 0.3684 KWD
02 jun 2025	1 KWD = 2.7168 KYD	1 KYD = 0.3681 KWD
03 jun 2025	1 KWD = 2.7193 KYD	1 KYD = 0.3677 KWD
04 jun 2025	1 KWD = 2.7176 KYD	1 KYD = 0.368 KWD
05 jun 2025	1 KWD = 2.7214 KYD	1 KYD = 0.3675 KWD
06 jun 2025	1 KWD = 2.7173 KYD	1 KYD = 0.368 KWD
07 jun 2025	1 KWD = 2.7277 KYD	1 KYD = 0.3666 KWD
08 jun 2025	1 KWD = 2.7277 KYD	1 KYD = 0.3666 KWD
09 jun 2025	1 KWD = 2.719 KYD	1 KYD = 0.3678 KWD
10 jun 2025	1 KWD = 2.7201 KYD	1 KYD = 0.3676 KWD
11 jun 2025	1 KWD = 2.7217 KYD	1 KYD = 0.3674 KWD
12 jun 2025	1 KWD = 2.7243 KYD	1 KYD = 0.3671 KWD
13 jun 2025	1 KWD = 2.7244 KYD	1 KYD = 0.3671 KWD
14 jun 2025	1 KWD = 2.7093 KYD	1 KYD = 0.3691 KWD
15 jun 2025	1 KWD = 2.7093 KYD	1 KYD = 0.3691 KWD
16 jun 2025	1 KWD = 2.7229 KYD	1 KYD = 0.3673 KWD
17 jun 2025	1 KWD = 2.7217 KYD	1 KYD = 0.3674 KWD
18 jun 2025	1 KWD = 2.7197 KYD	1 KYD = 0.3677 KWD
19 jun 2025	1 KWD = 2.718 KYD	1 KYD = 0.3679 KWD
20 jun 2025	1 KWD = 2.7234 KYD	1 KYD = 0.3672 KWD
21 jun 2025	1 KWD = 2.7195 KYD	1 KYD = 0.3677 KWD
22 jun 2025	1 KWD = 2.7195 KYD	1 KYD = 0.3677 KWD
23 jun 2025	1 KWD = 2.7177 KYD	1 KYD = 0.368 KWD
24 jun 2025	1 KWD = 2.7238 KYD	1 KYD = 0.3671 KWD
25 jun 2025	1 KWD = 2.7235 KYD	1 KYD = 0.3672 KWD
26 jun 2025	1 KWD = 2.7281 KYD	1 KYD = 0.3666 KWD
27 jun 2025	1 KWD = 2.7238 KYD	1 KYD = 0.3671 KWD
28 jun 2025	1 KWD = 2.7233 KYD	1 KYD = 0.3672 KWD
29 jun 2025	1 KWD = 2.7233 KYD	1 KYD = 0.3672 KWD
30 jun 2025	1 KWD = 2.7262 KYD	1 KYD = 0.3668 KWD

Jul 2025

Data	KWD-KYD	KYD-KWD
01 jul 2025	1 KWD = 2.7317 KYD	1 KYD = 0.3661 KWD
02 jul 2025	1 KWD = 2.7303 KYD	1 KYD = 0.3663 KWD
03 jul 2025	1 KWD = 2.7316 KYD	1 KYD = 0.3661 KWD
04 jul 2025	1 KWD = 2.7297 KYD	1 KYD = 0.3663 KWD
05 jul 2025	1 KWD = 2.7298 KYD	1 KYD = 0.3663 KWD
06 jul 2025	1 KWD = 2.7298 KYD	1 KYD = 0.3663 KWD
07 jul 2025	1 KWD = 2.7293 KYD	1 KYD = 0.3664 KWD
08 jul 2025	1 KWD = 2.7263 KYD	1 KYD = 0.3668 KWD
09 jul 2025	1 KWD = 2.7276 KYD	1 KYD = 0.3666 KWD
10 jul 2025	1 KWD = 2.7293 KYD	1 KYD = 0.3664 KWD
11 jul 2025	1 KWD = 2.7259 KYD	1 KYD = 0.3669 KWD
12 jul 2025	1 KWD = 2.7245 KYD	1 KYD = 0.367 KWD
13 jul 2025	1 KWD = 2.7244 KYD	1 KYD = 0.367 KWD
14 jul 2025	1 KWD = 2.7281 KYD	1 KYD = 0.3666 KWD
15 jul 2025	1 KWD = 2.7293 KYD	1 KYD = 0.3664 KWD
16 jul 2025	1 KWD = 2.7259 KYD	1 KYD = 0.3668 KWD
17 jul 2025	1 KWD = 2.726 KYD	1 KYD = 0.3668 KWD
18 jul 2025	1 KWD = 2.726 KYD	1 KYD = 0.3668 KWD
19 jul 2025	1 KWD = 2.729 KYD	1 KYD = 0.3664 KWD
20 jul 2025	1 KWD = 2.729 KYD	1 KYD = 0.3664 KWD
21 jul 2025	1 KWD = 2.7254 KYD	1 KYD = 0.3669 KWD
22 jul 2025	1 KWD = 2.7293 KYD	1 KYD = 0.3664 KWD
23 jul 2025	1 KWD = 2.7311 KYD	1 KYD = 0.3662 KWD
24 jul 2025	1 KWD = 2.732 KYD	1 KYD = 0.366 KWD
25 jul 2025	1 KWD = 2.7318 KYD	1 KYD = 0.3661 KWD
26 jul 2025	1 KWD = 2.7247 KYD	1 KYD = 0.367 KWD
27 jul 2025	1 KWD = 2.7247 KYD	1 KYD = 0.367 KWD
28 jul 2025	1 KWD = 2.7311 KYD	1 KYD = 0.3662 KWD
29 jul 2025	1 KWD = 2.7296 KYD	1 KYD = 0.3664 KWD
30 jul 2025	1 KWD = 2.7293 KYD	1 KYD = 0.3664 KWD
31 jul 2025	1 KWD = 2.7224 KYD	1 KYD = 0.3673 KWD

Aug 2025

Data	KWD-KYD	KYD-KWD
01 ago 2025	1 KWD = 2.7218 KYD	1 KYD = 0.3674 KWD
02 ago 2025	1 KWD = 2.6878 KYD	1 KYD = 0.3721 KWD
03 ago 2025	1 KWD = 2.6878 KYD	1 KYD = 0.3721 KWD
04 ago 2025	1 KWD = 2.7244 KYD	1 KYD = 0.367 KWD
05 ago 2025	1 KWD = 2.7259 KYD	1 KYD = 0.3669 KWD
06 ago 2025	1 KWD = 2.7263 KYD	1 KYD = 0.3668 KWD
07 ago 2025	1 KWD = 2.7309 KYD	1 KYD = 0.3662 KWD
08 ago 2025	1 KWD = 2.7256 KYD	1 KYD = 0.3669 KWD
09 ago 2025	1 KWD = 2.7256 KYD	1 KYD = 0.3669 KWD
10 ago 2025	1 KWD = 2.7242 KYD	1 KYD = 0.3671 KWD
11 ago 2025	1 KWD = 2.7274 KYD	1 KYD = 0.3666 KWD
12 ago 2025	1 KWD = 2.726 KYD	1 KYD = 0.3668 KWD
13 ago 2025	1 KWD = 2.7287 KYD	1 KYD = 0.3665 KWD
14 ago 2025	1 KWD = 2.7299 KYD	1 KYD = 0.3663 KWD
15 ago 2025	1 KWD = 2.7289 KYD	1 KYD = 0.3665 KWD

Informação sobre as taxas de câmbio de KWD-KYD e KYD-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias