currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-ZWL e ZWL-KRW - 2025

Taxas de câmbio KRW-ZWL e ZWL-KRW - 2025

Taxas de câmbio de KRW-ZWL e ZWL-KRW

Verifique abaixo as taxas de câmbio para KRW-ZWL e ZWL-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,2215 ZWL
1 ZWL = 4,5157 KRW
1A 2A 3A
KRW para ZWLZWL para KRW
0,2208 Data: 4/10 0,2180 Data: 4/9 0,2190 Data: 4/8 0,2199 Data: 4/7 0,2206 Data: 4/6 0,2206 Data: 4/5 0,2220 Data: 4/4 0,2202 Data: 4/3 0,2202 Data: 4/2 0,2185 Data: 4/1 0,2184 Data: 3/31 0,2190 Data: 3/30 0,2191 Data: 3/29 0,2194 Data: 3/28 0,2197 Data: 3/27 0,2198 Data: 3/26 0,2195 Data: 3/25 0,2199 Data: 3/24 0,2200 Data: 3/23 0,2200 Data: 3/22 0,2193 Data: 3/21 0,2202 Data: 3/20 0,2218 Data: 3/19 0,2228 Data: 3/18 0,2223 Data: 3/17 0,2219 Data: 3/16 0,2219 Data: 3/15 0,2212 Data: 3/14 0,2213 Data: 3/13 0,2218 Data: 3/12 0,2210 Data: 3/11 0,2222 Data: 3/10 0,2224 Data: 3/9 0,2222 Data: 3/8 0,2227 Data: 3/7 0,2223 Data: 3/6 0,2220 Data: 3/5 0,2215 Data: 3/4 0,2203 Data: 3/3 0,2203 Data: 3/2 0,2203 Data: 3/1 0,2224 Data: 2/28 0,2232 Data: 2/27 0,2246 Data: 2/26 0,2245 Data: 2/25 0,2255 Data: 2/24 0,2241 Data: 2/23 0,2245 Data: 2/22 0,2247 Data: 2/21 0,2233 Data: 2/20 0,2233 Data: 2/19 0,2234 Data: 2/18 0,2231 Data: 2/17 0,2234 Data: 2/16 0,2234 Data: 2/15 0,2235 Data: 2/14 0,2219 Data: 2/13 0,2216 Data: 2/12 0,2216 Data: 2/11 0,2220 Data: 2/10 0,2207 Data: 2/9 0,2207 Data: 2/8 0,2227 Data: 2/7 0,2220 Data: 2/6 0,2227 Data: 2/5 0,2212 Data: 2/4 0,2200 Data: 2/3 0,2209 Data: 2/2 0,2209 Data: 2/1 0,2220 Data: 1/31 0,2234 Data: 1/30 0,2227 Data: 1/29 0,2227 Data: 1/28 0,2247 Data: 1/27 0,2252 Data: 1/26 0,2252 Data: 1/25 0,2247 Data: 1/24 0,2241 Data: 1/23 0,2247 Data: 1/22 0,2233 Data: 1/21 0,2219 Data: 1/20 0,2208 Data: 1/19 0,2208 Data: 1/18 0,2208 Data: 1/17 0,2207 Data: 1/16 0,2207 Data: 1/15 0,2204 Data: 1/14 0,2193 Data: 1/13 0,2184 Data: 1/12 0,2184 Data: 1/11 0,2195 Data: 1/10 0,2205 Data: 1/9 0,2204 Data: 1/8 0,2219 Data: 1/7 0,2211 Data: 1/6 0,2195 Data: 1/5 0,2195 Data: 1/4 0,2189 Data: 1/3 0,2193 Data: 1/2 0,2190 Data: 1/1 0,2208 Data: 4/10 0,2180 Data: 4/9 0,2190 Data: 4/8 0,2199 Data: 4/7 0,2206 Data: 4/6 0,2206 Data: 4/5 0,2220 Data: 4/4 0,2202 Data: 4/3 0,2202 Data: 4/2 0,2185 Data: 4/1 0,2184 Data: 3/31 0,2190 Data: 3/30 0,2191 Data: 3/29 0,2194 Data: 3/28 0,2197 Data: 3/27 0,2198 Data: 3/26 0,2195 Data: 3/25 0,2199 Data: 3/24 0,2200 Data: 3/23 0,2200 Data: 3/22 0,2193 Data: 3/21 0,2202 Data: 3/20 0,2218 Data: 3/19 0,2228 Data: 3/18 0,2223 Data: 3/17 0,2219 Data: 3/16 0,2219 Data: 3/15 0,2212 Data: 3/14 0,2213 Data: 3/13 0,2218 Data: 3/12 0,2210 Data: 3/11 0,2222 Data: 3/10 0,2224 Data: 3/9 0,2222 Data: 3/8 0,2227 Data: 3/7 0,2223 Data: 3/6 0,2220 Data: 3/5 0,2215 Data: 3/4 0,2203 Data: 3/3 0,2203 Data: 3/2 0,2203 Data: 3/1 0,2224 Data: 2/28 0,2232 Data: 2/27 0,2246 Data: 2/26 0,2245 Data: 2/25 0,2255 Data: 2/24 0,2241 Data: 2/23 0,2245 Data: 2/22 0,2247 Data: 2/21 0,2233 Data: 2/20 0,2233 Data: 2/19 0,2234 Data: 2/18 0,2231 Data: 2/17 0,2234 Data: 2/16 0,2234 Data: 2/15 0,2235 Data: 2/14 0,2219 Data: 2/13 0,2216 Data: 2/12 0,2216 Data: 2/11 0,2220 Data: 2/10 0,2207 Data: 2/9 0,2207 Data: 2/8 0,2227 Data: 2/7 0,2220 Data: 2/6 0,2227 Data: 2/5 0,2212 Data: 2/4 0,2200 Data: 2/3 0,2209 Data: 2/2 0,2209 Data: 2/1 0,2220 Data: 1/31 0,2234 Data: 1/30 0,2227 Data: 1/29 0,2227 Data: 1/28 0,2247 Data: 1/27 0,2252 Data: 1/26 0,2252 Data: 1/25 0,2247 Data: 1/24 0,2241 Data: 1/23 0,2247 Data: 1/22 0,2233 Data: 1/21 0,2219 Data: 1/20 0,2208 Data: 1/19 0,2208 Data: 1/18 0,2208 Data: 1/17 0,2207 Data: 1/16 0,2207 Data: 1/15 0,2204 Data: 1/14 0,2193 Data: 1/13 0,2184 Data: 1/12 0,2184 Data: 1/11 0,2195 Data: 1/10 0,2205 Data: 1/9 0,2204 Data: 1/8 0,2219 Data: 1/7 0,2211 Data: 1/6 0,2195 Data: 1/5 0,2195 Data: 1/4 0,2189 Data: 1/3 0,2193 Data: 1/2 0,2190 Data: 1/1

Jan 2025

DataKRW-ZWLZWL-KRW
01 jan 2025 1 KRW = 0.219 ZWL 1 ZWL = 4.5658 KRW
02 jan 2025 1 KRW = 0.2193 ZWL 1 ZWL = 4.5601 KRW
03 jan 2025 1 KRW = 0.2189 ZWL 1 ZWL = 4.5677 KRW
04 jan 2025 1 KRW = 0.2195 ZWL 1 ZWL = 4.5555 KRW
05 jan 2025 1 KRW = 0.2195 ZWL 1 ZWL = 4.5555 KRW
06 jan 2025 1 KRW = 0.2211 ZWL 1 ZWL = 4.522 KRW
07 jan 2025 1 KRW = 0.2219 ZWL 1 ZWL = 4.5069 KRW
08 jan 2025 1 KRW = 0.2204 ZWL 1 ZWL = 4.5381 KRW
09 jan 2025 1 KRW = 0.2205 ZWL 1 ZWL = 4.5354 KRW
10 jan 2025 1 KRW = 0.2195 ZWL 1 ZWL = 4.556 KRW
11 jan 2025 1 KRW = 0.2184 ZWL 1 ZWL = 4.578 KRW
12 jan 2025 1 KRW = 0.2184 ZWL 1 ZWL = 4.578 KRW
13 jan 2025 1 KRW = 0.2193 ZWL 1 ZWL = 4.5602 KRW
14 jan 2025 1 KRW = 0.2204 ZWL 1 ZWL = 4.5366 KRW
15 jan 2025 1 KRW = 0.2207 ZWL 1 ZWL = 4.53 KRW
16 jan 2025 1 KRW = 0.2207 ZWL 1 ZWL = 4.5308 KRW
17 jan 2025 1 KRW = 0.2208 ZWL 1 ZWL = 4.5298 KRW
18 jan 2025 1 KRW = 0.2208 ZWL 1 ZWL = 4.5291 KRW
19 jan 2025 1 KRW = 0.2208 ZWL 1 ZWL = 4.5291 KRW
20 jan 2025 1 KRW = 0.2219 ZWL 1 ZWL = 4.5061 KRW
21 jan 2025 1 KRW = 0.2233 ZWL 1 ZWL = 4.4783 KRW
22 jan 2025 1 KRW = 0.2247 ZWL 1 ZWL = 4.4508 KRW
23 jan 2025 1 KRW = 0.2241 ZWL 1 ZWL = 4.4617 KRW
24 jan 2025 1 KRW = 0.2247 ZWL 1 ZWL = 4.4505 KRW
25 jan 2025 1 KRW = 0.2252 ZWL 1 ZWL = 4.4399 KRW
26 jan 2025 1 KRW = 0.2252 ZWL 1 ZWL = 4.4399 KRW
27 jan 2025 1 KRW = 0.2247 ZWL 1 ZWL = 4.4498 KRW
28 jan 2025 1 KRW = 0.2227 ZWL 1 ZWL = 4.491 KRW
29 jan 2025 1 KRW = 0.2227 ZWL 1 ZWL = 4.4909 KRW
30 jan 2025 1 KRW = 0.2234 ZWL 1 ZWL = 4.4768 KRW
31 jan 2025 1 KRW = 0.222 ZWL 1 ZWL = 4.5038 KRW

Feb 2025

DataKRW-ZWLZWL-KRW
01 fev 2025 1 KRW = 0.2209 ZWL 1 ZWL = 4.5273 KRW
02 fev 2025 1 KRW = 0.2209 ZWL 1 ZWL = 4.5273 KRW
03 fev 2025 1 KRW = 0.22 ZWL 1 ZWL = 4.546 KRW
04 fev 2025 1 KRW = 0.2212 ZWL 1 ZWL = 4.5207 KRW
05 fev 2025 1 KRW = 0.2227 ZWL 1 ZWL = 4.4899 KRW
06 fev 2025 1 KRW = 0.222 ZWL 1 ZWL = 4.5037 KRW
07 fev 2025 1 KRW = 0.2227 ZWL 1 ZWL = 4.4894 KRW
08 fev 2025 1 KRW = 0.2207 ZWL 1 ZWL = 4.532 KRW
09 fev 2025 1 KRW = 0.2207 ZWL 1 ZWL = 4.532 KRW
10 fev 2025 1 KRW = 0.222 ZWL 1 ZWL = 4.5044 KRW
11 fev 2025 1 KRW = 0.2216 ZWL 1 ZWL = 4.512 KRW
12 fev 2025 1 KRW = 0.2216 ZWL 1 ZWL = 4.5119 KRW
13 fev 2025 1 KRW = 0.2219 ZWL 1 ZWL = 4.5073 KRW
14 fev 2025 1 KRW = 0.2235 ZWL 1 ZWL = 4.4739 KRW
15 fev 2025 1 KRW = 0.2234 ZWL 1 ZWL = 4.4766 KRW
16 fev 2025 1 KRW = 0.2234 ZWL 1 ZWL = 4.4766 KRW
17 fev 2025 1 KRW = 0.2231 ZWL 1 ZWL = 4.4819 KRW
18 fev 2025 1 KRW = 0.2234 ZWL 1 ZWL = 4.4769 KRW
19 fev 2025 1 KRW = 0.2233 ZWL 1 ZWL = 4.4788 KRW
20 fev 2025 1 KRW = 0.2233 ZWL 1 ZWL = 4.4777 KRW
21 fev 2025 1 KRW = 0.2247 ZWL 1 ZWL = 4.4513 KRW
22 fev 2025 1 KRW = 0.2245 ZWL 1 ZWL = 4.4534 KRW
23 fev 2025 1 KRW = 0.2241 ZWL 1 ZWL = 4.4619 KRW
24 fev 2025 1 KRW = 0.2255 ZWL 1 ZWL = 4.4355 KRW
25 fev 2025 1 KRW = 0.2245 ZWL 1 ZWL = 4.4537 KRW
26 fev 2025 1 KRW = 0.2246 ZWL 1 ZWL = 4.4529 KRW
27 fev 2025 1 KRW = 0.2232 ZWL 1 ZWL = 4.4794 KRW
28 fev 2025 1 KRW = 0.2224 ZWL 1 ZWL = 4.4966 KRW

Mar 2025

DataKRW-ZWLZWL-KRW
01 mar 2025 1 KRW = 0.2203 ZWL 1 ZWL = 4.5397 KRW
02 mar 2025 1 KRW = 0.2203 ZWL 1 ZWL = 4.5399 KRW
03 mar 2025 1 KRW = 0.2203 ZWL 1 ZWL = 4.5399 KRW
04 mar 2025 1 KRW = 0.2215 ZWL 1 ZWL = 4.5149 KRW
05 mar 2025 1 KRW = 0.222 ZWL 1 ZWL = 4.5054 KRW
06 mar 2025 1 KRW = 0.2223 ZWL 1 ZWL = 4.4981 KRW
07 mar 2025 1 KRW = 0.2227 ZWL 1 ZWL = 4.4913 KRW
08 mar 2025 1 KRW = 0.2222 ZWL 1 ZWL = 4.501 KRW
09 mar 2025 1 KRW = 0.2224 ZWL 1 ZWL = 4.4954 KRW
10 mar 2025 1 KRW = 0.2222 ZWL 1 ZWL = 4.5014 KRW
11 mar 2025 1 KRW = 0.221 ZWL 1 ZWL = 4.5251 KRW
12 mar 2025 1 KRW = 0.2218 ZWL 1 ZWL = 4.5077 KRW
13 mar 2025 1 KRW = 0.2213 ZWL 1 ZWL = 4.5181 KRW
14 mar 2025 1 KRW = 0.2212 ZWL 1 ZWL = 4.5215 KRW
15 mar 2025 1 KRW = 0.2219 ZWL 1 ZWL = 4.5064 KRW
16 mar 2025 1 KRW = 0.2219 ZWL 1 ZWL = 4.507 KRW
17 mar 2025 1 KRW = 0.2223 ZWL 1 ZWL = 4.4992 KRW
18 mar 2025 1 KRW = 0.2228 ZWL 1 ZWL = 4.4876 KRW
19 mar 2025 1 KRW = 0.2218 ZWL 1 ZWL = 4.5077 KRW
20 mar 2025 1 KRW = 0.2202 ZWL 1 ZWL = 4.5411 KRW
21 mar 2025 1 KRW = 0.2193 ZWL 1 ZWL = 4.5592 KRW
22 mar 2025 1 KRW = 0.22 ZWL 1 ZWL = 4.546 KRW
23 mar 2025 1 KRW = 0.22 ZWL 1 ZWL = 4.5463 KRW
24 mar 2025 1 KRW = 0.2199 ZWL 1 ZWL = 4.5466 KRW
25 mar 2025 1 KRW = 0.2195 ZWL 1 ZWL = 4.5564 KRW
26 mar 2025 1 KRW = 0.2198 ZWL 1 ZWL = 4.5499 KRW
27 mar 2025 1 KRW = 0.2197 ZWL 1 ZWL = 4.5512 KRW
28 mar 2025 1 KRW = 0.2194 ZWL 1 ZWL = 4.5588 KRW
29 mar 2025 1 KRW = 0.2191 ZWL 1 ZWL = 4.5631 KRW
30 mar 2025 1 KRW = 0.219 ZWL 1 ZWL = 4.5664 KRW
31 mar 2025 1 KRW = 0.2184 ZWL 1 ZWL = 4.5796 KRW

Apr 2025

DataKRW-ZWLZWL-KRW
01 abr 2025 1 KRW = 0.2185 ZWL 1 ZWL = 4.5776 KRW
02 abr 2025 1 KRW = 0.2202 ZWL 1 ZWL = 4.5412 KRW
03 abr 2025 1 KRW = 0.2202 ZWL 1 ZWL = 4.5413 KRW
04 abr 2025 1 KRW = 0.222 ZWL 1 ZWL = 4.5051 KRW
05 abr 2025 1 KRW = 0.2206 ZWL 1 ZWL = 4.5326 KRW
06 abr 2025 1 KRW = 0.2206 ZWL 1 ZWL = 4.5326 KRW
07 abr 2025 1 KRW = 0.2199 ZWL 1 ZWL = 4.5466 KRW
08 abr 2025 1 KRW = 0.219 ZWL 1 ZWL = 4.5668 KRW
09 abr 2025 1 KRW = 0.218 ZWL 1 ZWL = 4.5876 KRW
10 abr 2025 1 KRW = 0.2208 ZWL 1 ZWL = 4.5288 KRW

Informação sobre as taxas de câmbio de KRW-ZWL e ZWL-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats