> Taxas de câmbio KRW-ZWL e ZWL-KRW - 2025

Taxas de câmbio KRW-ZWL e ZWL-KRW - 2025

Taxas de câmbio de KRW-ZWL e ZWL-KRW

Verifique abaixo as taxas de câmbio para KRW-ZWL e ZWL-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,2262 ZWL

1 ZWL = 4,4214 KRW

1A 2A 3A

KRW para ZWLZWL para KRW

Jan 2025

Data	KRW-ZWL	ZWL-KRW
01 jan 2025	1 KRW = 0.219 ZWL	1 ZWL = 4.5658 KRW
02 jan 2025	1 KRW = 0.2193 ZWL	1 ZWL = 4.5601 KRW
03 jan 2025	1 KRW = 0.2189 ZWL	1 ZWL = 4.5677 KRW
04 jan 2025	1 KRW = 0.2195 ZWL	1 ZWL = 4.5555 KRW
05 jan 2025	1 KRW = 0.2195 ZWL	1 ZWL = 4.5555 KRW
06 jan 2025	1 KRW = 0.2211 ZWL	1 ZWL = 4.522 KRW
07 jan 2025	1 KRW = 0.2219 ZWL	1 ZWL = 4.5069 KRW
08 jan 2025	1 KRW = 0.2204 ZWL	1 ZWL = 4.5381 KRW
09 jan 2025	1 KRW = 0.2205 ZWL	1 ZWL = 4.5354 KRW
10 jan 2025	1 KRW = 0.2195 ZWL	1 ZWL = 4.556 KRW
11 jan 2025	1 KRW = 0.2184 ZWL	1 ZWL = 4.578 KRW
12 jan 2025	1 KRW = 0.2184 ZWL	1 ZWL = 4.578 KRW
13 jan 2025	1 KRW = 0.2193 ZWL	1 ZWL = 4.5602 KRW
14 jan 2025	1 KRW = 0.2204 ZWL	1 ZWL = 4.5366 KRW
15 jan 2025	1 KRW = 0.2207 ZWL	1 ZWL = 4.53 KRW
16 jan 2025	1 KRW = 0.2207 ZWL	1 ZWL = 4.5308 KRW
17 jan 2025	1 KRW = 0.2208 ZWL	1 ZWL = 4.5298 KRW
18 jan 2025	1 KRW = 0.2208 ZWL	1 ZWL = 4.5291 KRW
19 jan 2025	1 KRW = 0.2208 ZWL	1 ZWL = 4.5291 KRW
20 jan 2025	1 KRW = 0.2219 ZWL	1 ZWL = 4.5061 KRW
21 jan 2025	1 KRW = 0.2233 ZWL	1 ZWL = 4.4783 KRW
22 jan 2025	1 KRW = 0.2247 ZWL	1 ZWL = 4.4508 KRW
23 jan 2025	1 KRW = 0.2241 ZWL	1 ZWL = 4.4617 KRW
24 jan 2025	1 KRW = 0.2247 ZWL	1 ZWL = 4.4505 KRW
25 jan 2025	1 KRW = 0.2252 ZWL	1 ZWL = 4.4399 KRW
26 jan 2025	1 KRW = 0.2252 ZWL	1 ZWL = 4.4399 KRW
27 jan 2025	1 KRW = 0.2247 ZWL	1 ZWL = 4.4498 KRW
28 jan 2025	1 KRW = 0.2227 ZWL	1 ZWL = 4.491 KRW
29 jan 2025	1 KRW = 0.2227 ZWL	1 ZWL = 4.4909 KRW
30 jan 2025	1 KRW = 0.2234 ZWL	1 ZWL = 4.4768 KRW
31 jan 2025	1 KRW = 0.222 ZWL	1 ZWL = 4.5038 KRW

Feb 2025

Data	KRW-ZWL	ZWL-KRW
01 fev 2025	1 KRW = 0.2209 ZWL	1 ZWL = 4.5273 KRW
02 fev 2025	1 KRW = 0.2209 ZWL	1 ZWL = 4.5273 KRW
03 fev 2025	1 KRW = 0.22 ZWL	1 ZWL = 4.546 KRW
04 fev 2025	1 KRW = 0.2212 ZWL	1 ZWL = 4.5207 KRW
05 fev 2025	1 KRW = 0.2227 ZWL	1 ZWL = 4.4899 KRW
06 fev 2025	1 KRW = 0.222 ZWL	1 ZWL = 4.5037 KRW
07 fev 2025	1 KRW = 0.2227 ZWL	1 ZWL = 4.4894 KRW
08 fev 2025	1 KRW = 0.2207 ZWL	1 ZWL = 4.532 KRW
09 fev 2025	1 KRW = 0.2207 ZWL	1 ZWL = 4.532 KRW
10 fev 2025	1 KRW = 0.222 ZWL	1 ZWL = 4.5044 KRW
11 fev 2025	1 KRW = 0.2216 ZWL	1 ZWL = 4.512 KRW
12 fev 2025	1 KRW = 0.2216 ZWL	1 ZWL = 4.5119 KRW
13 fev 2025	1 KRW = 0.2219 ZWL	1 ZWL = 4.5073 KRW
14 fev 2025	1 KRW = 0.2235 ZWL	1 ZWL = 4.4739 KRW
15 fev 2025	1 KRW = 0.2234 ZWL	1 ZWL = 4.4766 KRW
16 fev 2025	1 KRW = 0.2234 ZWL	1 ZWL = 4.4766 KRW
17 fev 2025	1 KRW = 0.2231 ZWL	1 ZWL = 4.4819 KRW
18 fev 2025	1 KRW = 0.2234 ZWL	1 ZWL = 4.4769 KRW
19 fev 2025	1 KRW = 0.2233 ZWL	1 ZWL = 4.4788 KRW
20 fev 2025	1 KRW = 0.2233 ZWL	1 ZWL = 4.4777 KRW
21 fev 2025	1 KRW = 0.2247 ZWL	1 ZWL = 4.4513 KRW
22 fev 2025	1 KRW = 0.2245 ZWL	1 ZWL = 4.4534 KRW
23 fev 2025	1 KRW = 0.2241 ZWL	1 ZWL = 4.4619 KRW
24 fev 2025	1 KRW = 0.2255 ZWL	1 ZWL = 4.4355 KRW
25 fev 2025	1 KRW = 0.2245 ZWL	1 ZWL = 4.4537 KRW
26 fev 2025	1 KRW = 0.2246 ZWL	1 ZWL = 4.4529 KRW
27 fev 2025	1 KRW = 0.2232 ZWL	1 ZWL = 4.4794 KRW
28 fev 2025	1 KRW = 0.2224 ZWL	1 ZWL = 4.4966 KRW

Mar 2025

Data	KRW-ZWL	ZWL-KRW
01 mar 2025	1 KRW = 0.2203 ZWL	1 ZWL = 4.5397 KRW
02 mar 2025	1 KRW = 0.2203 ZWL	1 ZWL = 4.5399 KRW
03 mar 2025	1 KRW = 0.2203 ZWL	1 ZWL = 4.5399 KRW
04 mar 2025	1 KRW = 0.2215 ZWL	1 ZWL = 4.5149 KRW
05 mar 2025	1 KRW = 0.222 ZWL	1 ZWL = 4.5054 KRW
06 mar 2025	1 KRW = 0.2223 ZWL	1 ZWL = 4.4981 KRW
07 mar 2025	1 KRW = 0.2227 ZWL	1 ZWL = 4.4913 KRW
08 mar 2025	1 KRW = 0.2222 ZWL	1 ZWL = 4.501 KRW
09 mar 2025	1 KRW = 0.2224 ZWL	1 ZWL = 4.4954 KRW
10 mar 2025	1 KRW = 0.2222 ZWL	1 ZWL = 4.5014 KRW
11 mar 2025	1 KRW = 0.221 ZWL	1 ZWL = 4.5251 KRW
12 mar 2025	1 KRW = 0.2218 ZWL	1 ZWL = 4.5077 KRW
13 mar 2025	1 KRW = 0.2213 ZWL	1 ZWL = 4.5181 KRW
14 mar 2025	1 KRW = 0.2212 ZWL	1 ZWL = 4.5215 KRW
15 mar 2025	1 KRW = 0.2219 ZWL	1 ZWL = 4.5064 KRW
16 mar 2025	1 KRW = 0.2219 ZWL	1 ZWL = 4.507 KRW
17 mar 2025	1 KRW = 0.2223 ZWL	1 ZWL = 4.4992 KRW
18 mar 2025	1 KRW = 0.2228 ZWL	1 ZWL = 4.4876 KRW
19 mar 2025	1 KRW = 0.2218 ZWL	1 ZWL = 4.5077 KRW
20 mar 2025	1 KRW = 0.2202 ZWL	1 ZWL = 4.5411 KRW
21 mar 2025	1 KRW = 0.2193 ZWL	1 ZWL = 4.5592 KRW
22 mar 2025	1 KRW = 0.22 ZWL	1 ZWL = 4.546 KRW
23 mar 2025	1 KRW = 0.22 ZWL	1 ZWL = 4.5463 KRW
24 mar 2025	1 KRW = 0.2199 ZWL	1 ZWL = 4.5466 KRW
25 mar 2025	1 KRW = 0.2195 ZWL	1 ZWL = 4.5564 KRW
26 mar 2025	1 KRW = 0.2198 ZWL	1 ZWL = 4.5499 KRW
27 mar 2025	1 KRW = 0.2197 ZWL	1 ZWL = 4.5512 KRW
28 mar 2025	1 KRW = 0.2194 ZWL	1 ZWL = 4.5588 KRW
29 mar 2025	1 KRW = 0.2191 ZWL	1 ZWL = 4.5631 KRW
30 mar 2025	1 KRW = 0.219 ZWL	1 ZWL = 4.5664 KRW
31 mar 2025	1 KRW = 0.2184 ZWL	1 ZWL = 4.5796 KRW

Apr 2025

Data	KRW-ZWL	ZWL-KRW
01 abr 2025	1 KRW = 0.2185 ZWL	1 ZWL = 4.5776 KRW
02 abr 2025	1 KRW = 0.2202 ZWL	1 ZWL = 4.5412 KRW
03 abr 2025	1 KRW = 0.2202 ZWL	1 ZWL = 4.5413 KRW
04 abr 2025	1 KRW = 0.222 ZWL	1 ZWL = 4.5051 KRW
05 abr 2025	1 KRW = 0.2206 ZWL	1 ZWL = 4.5326 KRW
06 abr 2025	1 KRW = 0.2206 ZWL	1 ZWL = 4.5326 KRW
07 abr 2025	1 KRW = 0.2199 ZWL	1 ZWL = 4.5466 KRW
08 abr 2025	1 KRW = 0.219 ZWL	1 ZWL = 4.5668 KRW
09 abr 2025	1 KRW = 0.218 ZWL	1 ZWL = 4.5876 KRW
10 abr 2025	1 KRW = 0.2186 ZWL	1 ZWL = 4.5751 KRW
11 abr 2025	1 KRW = 0.2219 ZWL	1 ZWL = 4.506 KRW
12 abr 2025	1 KRW = 0.2266 ZWL	1 ZWL = 4.4136 KRW
13 abr 2025	1 KRW = 0.2263 ZWL	1 ZWL = 4.4186 KRW
14 abr 2025	1 KRW = 0.2269 ZWL	1 ZWL = 4.4075 KRW
15 abr 2025	1 KRW = 0.2256 ZWL	1 ZWL = 4.4331 KRW
16 abr 2025	1 KRW = 0.2256 ZWL	1 ZWL = 4.4334 KRW
17 abr 2025	1 KRW = 0.2273 ZWL	1 ZWL = 4.3987 KRW
18 abr 2025	1 KRW = 0.227 ZWL	1 ZWL = 4.4049 KRW
19 abr 2025	1 KRW = 0.227 ZWL	1 ZWL = 4.4049 KRW
20 abr 2025	1 KRW = 0.227 ZWL	1 ZWL = 4.4049 KRW
21 abr 2025	1 KRW = 0.227 ZWL	1 ZWL = 4.4049 KRW
22 abr 2025	1 KRW = 0.2259 ZWL	1 ZWL = 4.4261 KRW
23 abr 2025	1 KRW = 0.2264 ZWL	1 ZWL = 4.4165 KRW
24 abr 2025	1 KRW = 0.2243 ZWL	1 ZWL = 4.4591 KRW
25 abr 2025	1 KRW = 0.2237 ZWL	1 ZWL = 4.4701 KRW
26 abr 2025	1 KRW = 0.2239 ZWL	1 ZWL = 4.467 KRW
27 abr 2025	1 KRW = 0.2239 ZWL	1 ZWL = 4.467 KRW
28 abr 2025	1 KRW = 0.2229 ZWL	1 ZWL = 4.4857 KRW
29 abr 2025	1 KRW = 0.2243 ZWL	1 ZWL = 4.4587 KRW
30 abr 2025	1 KRW = 0.2265 ZWL	1 ZWL = 4.4142 KRW

May 2025

Data	KRW-ZWL	ZWL-KRW
01 mai 2025	1 KRW = 0.2257 ZWL	1 ZWL = 4.4304 KRW
02 mai 2025	1 KRW = 0.2301 ZWL	1 ZWL = 4.3455 KRW
03 mai 2025	1 KRW = 0.23 ZWL	1 ZWL = 4.3475 KRW
04 mai 2025	1 KRW = 0.2301 ZWL	1 ZWL = 4.3467 KRW
05 mai 2025	1 KRW = 0.2351 ZWL	1 ZWL = 4.2528 KRW
06 mai 2025	1 KRW = 0.2332 ZWL	1 ZWL = 4.2873 KRW
07 mai 2025	1 KRW = 0.2315 ZWL	1 ZWL = 4.3202 KRW
08 mai 2025	1 KRW = 0.23 ZWL	1 ZWL = 4.3479 KRW
09 mai 2025	1 KRW = 0.23 ZWL	1 ZWL = 4.3486 KRW
10 mai 2025	1 KRW = 0.2306 ZWL	1 ZWL = 4.3359 KRW
11 mai 2025	1 KRW = 0.2306 ZWL	1 ZWL = 4.3359 KRW
12 mai 2025	1 KRW = 0.2268 ZWL	1 ZWL = 4.4095 KRW
13 mai 2025	1 KRW = 0.2263 ZWL	1 ZWL = 4.4194 KRW
14 mai 2025	1 KRW = 0.2302 ZWL	1 ZWL = 4.3437 KRW
15 mai 2025	1 KRW = 0.2303 ZWL	1 ZWL = 4.342 KRW
16 mai 2025	1 KRW = 0.2306 ZWL	1 ZWL = 4.3356 KRW
17 mai 2025	1 KRW = 0.2301 ZWL	1 ZWL = 4.3451 KRW
18 mai 2025	1 KRW = 0.2301 ZWL	1 ZWL = 4.3451 KRW
19 mai 2025	1 KRW = 0.2314 ZWL	1 ZWL = 4.3208 KRW
20 mai 2025	1 KRW = 0.231 ZWL	1 ZWL = 4.3288 KRW
21 mai 2025	1 KRW = 0.2341 ZWL	1 ZWL = 4.2726 KRW
22 mai 2025	1 KRW = 0.2332 ZWL	1 ZWL = 4.2891 KRW
23 mai 2025	1 KRW = 0.2352 ZWL	1 ZWL = 4.252 KRW
24 mai 2025	1 KRW = 0.2358 ZWL	1 ZWL = 4.2414 KRW
25 mai 2025	1 KRW = 0.2358 ZWL	1 ZWL = 4.2414 KRW
26 mai 2025	1 KRW = 0.2351 ZWL	1 ZWL = 4.2531 KRW
27 mai 2025	1 KRW = 0.2343 ZWL	1 ZWL = 4.2671 KRW
28 mai 2025	1 KRW = 0.2345 ZWL	1 ZWL = 4.2645 KRW
29 mai 2025	1 KRW = 0.2342 ZWL	1 ZWL = 4.2701 KRW
30 mai 2025	1 KRW = 0.2335 ZWL	1 ZWL = 4.2826 KRW
31 mai 2025	1 KRW = 0.2328 ZWL	1 ZWL = 4.295 KRW

Jun 2025

Data	KRW-ZWL	ZWL-KRW
01 jun 2025	1 KRW = 0.2328 ZWL	1 ZWL = 4.295 KRW
02 jun 2025	1 KRW = 0.234 ZWL	1 ZWL = 4.2727 KRW
03 jun 2025	1 KRW = 0.2338 ZWL	1 ZWL = 4.2767 KRW
04 jun 2025	1 KRW = 0.2357 ZWL	1 ZWL = 4.2431 KRW
05 jun 2025	1 KRW = 0.2372 ZWL	1 ZWL = 4.2152 KRW
06 jun 2025	1 KRW = 0.2372 ZWL	1 ZWL = 4.2158 KRW
07 jun 2025	1 KRW = 0.2367 ZWL	1 ZWL = 4.2242 KRW
08 jun 2025	1 KRW = 0.2367 ZWL	1 ZWL = 4.2242 KRW
09 jun 2025	1 KRW = 0.2372 ZWL	1 ZWL = 4.2156 KRW
10 jun 2025	1 KRW = 0.2357 ZWL	1 ZWL = 4.243 KRW
11 jun 2025	1 KRW = 0.2343 ZWL	1 ZWL = 4.2675 KRW
12 jun 2025	1 KRW = 0.2378 ZWL	1 ZWL = 4.2052 KRW
13 jun 2025	1 KRW = 0.2349 ZWL	1 ZWL = 4.2564 KRW
14 jun 2025	1 KRW = 0.2355 ZWL	1 ZWL = 4.2458 KRW
15 jun 2025	1 KRW = 0.2355 ZWL	1 ZWL = 4.2458 KRW
16 jun 2025	1 KRW = 0.2369 ZWL	1 ZWL = 4.2215 KRW
17 jun 2025	1 KRW = 0.236 ZWL	1 ZWL = 4.2381 KRW
18 jun 2025	1 KRW = 0.2341 ZWL	1 ZWL = 4.2725 KRW
19 jun 2025	1 KRW = 0.2332 ZWL	1 ZWL = 4.2876 KRW
20 jun 2025	1 KRW = 0.2353 ZWL	1 ZWL = 4.2493 KRW
21 jun 2025	1 KRW = 0.2345 ZWL	1 ZWL = 4.2645 KRW
22 jun 2025	1 KRW = 0.2345 ZWL	1 ZWL = 4.2645 KRW
23 jun 2025	1 KRW = 0.2318 ZWL	1 ZWL = 4.315 KRW
24 jun 2025	1 KRW = 0.2369 ZWL	1 ZWL = 4.2219 KRW
25 jun 2025	1 KRW = 0.2363 ZWL	1 ZWL = 4.2321 KRW
26 jun 2025	1 KRW = 0.2374 ZWL	1 ZWL = 4.2115 KRW
27 jun 2025	1 KRW = 0.2366 ZWL	1 ZWL = 4.2261 KRW
28 jun 2025	1 KRW = 0.236 ZWL	1 ZWL = 4.2378 KRW
29 jun 2025	1 KRW = 0.236 ZWL	1 ZWL = 4.2371 KRW
30 jun 2025	1 KRW = 0.2377 ZWL	1 ZWL = 4.2065 KRW

Jul 2025

Data	KRW-ZWL	ZWL-KRW
01 jul 2025	1 KRW = 0.2379 ZWL	1 ZWL = 4.2027 KRW
02 jul 2025	1 KRW = 0.237 ZWL	1 ZWL = 4.2193 KRW
03 jul 2025	1 KRW = 0.2365 ZWL	1 ZWL = 4.2289 KRW
04 jul 2025	1 KRW = 0.2362 ZWL	1 ZWL = 4.2329 KRW
05 jul 2025	1 KRW = 0.2362 ZWL	1 ZWL = 4.234 KRW
06 jul 2025	1 KRW = 0.2363 ZWL	1 ZWL = 4.2314 KRW

Informação sobre as taxas de câmbio de KRW-ZWL e ZWL-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias