> Taxas de câmbio KRW-ZMW e ZMW-KRW - 2025

Taxas de câmbio KRW-ZMW e ZMW-KRW - 2025

Taxas de câmbio de KRW-ZMW e ZMW-KRW

Verifique abaixo as taxas de câmbio para KRW-ZMW e ZMW-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0194 ZMW

1 ZMW = 51,5178 KRW

1A 2A 3A

KRW para ZMWZMW para KRW

Jan 2025

Data	KRW-ZMW	ZMW-KRW
01 jan 2025	1 KRW = 0.0189 ZMW	1 ZMW = 52.8227 KRW
02 jan 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.7669 KRW
03 jan 2025	1 KRW = 0.0189 ZMW	1 ZMW = 52.7992 KRW
04 jan 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.7565 KRW
05 jan 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.7565 KRW
06 jan 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.14 KRW
07 jan 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6687 KRW
08 jan 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.1792 KRW
09 jan 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.5855 KRW
10 jan 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.1074 KRW
11 jan 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.1287 KRW
12 jan 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.1287 KRW
13 jan 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.3272 KRW
14 jan 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.6258 KRW
15 jan 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.5259 KRW
16 jan 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.4927 KRW
17 jan 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.4983 KRW
18 jan 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.5079 KRW
19 jan 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.5079 KRW
20 jan 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.1681 KRW
21 jan 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.8236 KRW
22 jan 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.7837 KRW
23 jan 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6037 KRW
24 jan 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.58 KRW
25 jan 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5673 KRW
26 jan 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5673 KRW
27 jan 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.4005 KRW
28 jan 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.8345 KRW
29 jan 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.7497 KRW
30 jan 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6046 KRW
31 jan 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.8587 KRW

Feb 2025

Data	KRW-ZMW	ZMW-KRW
01 fev 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.1287 KRW
02 fev 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.0421 KRW
03 fev 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.1628 KRW
04 fev 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.7601 KRW
05 fev 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5708 KRW
06 fev 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6401 KRW
07 fev 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6363 KRW
08 fev 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.928 KRW
09 fev 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.928 KRW
10 fev 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.8032 KRW
11 fev 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.947 KRW
12 fev 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.9229 KRW
13 fev 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.004 KRW
14 fev 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.1089 KRW
15 fev 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.3093 KRW
16 fev 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.3093 KRW
17 fev 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.3113 KRW
18 fev 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.4008 KRW
19 fev 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.1173 KRW
20 fev 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.1611 KRW
21 fev 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8469 KRW
22 fev 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8782 KRW
23 fev 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9752 KRW
24 fev 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.6146 KRW
25 fev 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8482 KRW
26 fev 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.6414 KRW
27 fev 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.7581 KRW
28 fev 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9626 KRW

Mar 2025

Data	KRW-ZMW	ZMW-KRW
01 mar 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.3647 KRW
02 mar 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9886 KRW
03 mar 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.1593 KRW
04 mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8233 KRW
05 mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.6687 KRW
06 mar 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.2455 KRW
07 mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.763 KRW
08 mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.7691 KRW
09 mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.7736 KRW
10 mar 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9476 KRW
11 mar 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.0494 KRW
12 mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8181 KRW
13 mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8824 KRW
14 mar 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9489 KRW
15 mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8114 KRW
16 mar 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.4771 KRW
17 mar 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.4919 KRW
18 mar 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.4626 KRW
19 mar 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.5265 KRW
20 mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8266 KRW
21 mar 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9969 KRW
22 mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8106 KRW
23 mar 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.566 KRW
24 mar 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.5686 KRW
25 mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8724 KRW
26 mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8854 KRW
27 mar 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.0094 KRW
28 mar 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.554 KRW
29 mar 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5491 KRW
30 mar 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5523 KRW
31 mar 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.341 KRW

Apr 2025

Data	KRW-ZMW	ZMW-KRW
01 abr 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.3436 KRW
02 abr 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.4752 KRW
03 abr 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.1623 KRW
04 abr 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.4429 KRW
05 abr 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.318 KRW
06 abr 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.318 KRW
07 abr 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.3082 KRW
08 abr 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.6321 KRW
09 abr 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.6262 KRW
10 abr 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.564 KRW
11 abr 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6716 KRW
12 abr 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.4574 KRW
13 abr 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.2815 KRW
14 abr 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.1519 KRW
15 abr 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.3064 KRW
16 abr 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.429 KRW
17 abr 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.7705 KRW
18 abr 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.8407 KRW
19 abr 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.8408 KRW
20 abr 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.8408 KRW
21 abr 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.8407 KRW
22 abr 2025	1 KRW = 0.02 ZMW	1 ZMW = 50.0558 KRW
23 abr 2025	1 KRW = 0.02 ZMW	1 ZMW = 50.1245 KRW
24 abr 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.0882 KRW
25 abr 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5473 KRW
26 abr 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.511 KRW
27 abr 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.511 KRW
28 abr 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.7102 KRW
29 abr 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.3357 KRW
30 abr 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.095 KRW

May 2025

Data	KRW-ZMW	ZMW-KRW
01 mai 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.1137 KRW
02 mai 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.4018 KRW
03 mai 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.3186 KRW
04 mai 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.3088 KRW
05 mai 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.7088 KRW
06 mai 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.091 KRW
07 mai 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.054 KRW
08 mai 2025	1 KRW = 0.0189 ZMW	1 ZMW = 52.8365 KRW
09 mai 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.2119 KRW
10 mai 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.0563 KRW
11 mai 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.0754 KRW
12 mai 2025	1 KRW = 0.0185 ZMW	1 ZMW = 54.0283 KRW
13 mai 2025	1 KRW = 0.0186 ZMW	1 ZMW = 53.7235 KRW
14 mai 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.4648 KRW
15 mai 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.315 KRW
16 mai 2025	1 KRW = 0.0192 ZMW	1 ZMW = 51.9602 KRW
17 mai 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.882 KRW
18 mai 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.882 KRW
19 mai 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5654 KRW
20 mai 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5005 KRW

Informação sobre as taxas de câmbio de KRW-ZMW e ZMW-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias