> Taxas de câmbio KRW-ZAR e ZAR-KRW - 2024

Taxas de câmbio KRW-ZAR e ZAR-KRW - 2024

Taxas de câmbio de KRW-ZAR e ZAR-KRW

Verifique abaixo as taxas de câmbio para KRW-ZAR e ZAR-KRW para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KRW = 0,0135 ZAR

1 ZAR = 74,0525 KRW

1A 2A 3A

KRW para ZARZAR para KRW

Jan 2024

Data	KRW-ZAR	ZAR-KRW
01 jan 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.7579 KRW
02 jan 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.7417 KRW
03 jan 2024	1 KRW = 0.0143 ZAR	1 ZAR = 69.788 KRW
04 jan 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.1965 KRW
05 jan 2024	1 KRW = 0.0143 ZAR	1 ZAR = 70.0746 KRW
06 jan 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.3444 KRW
07 jan 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.3444 KRW
08 jan 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.5086 KRW
09 jan 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.6133 KRW
10 jan 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.6709 KRW
11 jan 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.7606 KRW
12 jan 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.3778 KRW
13 jan 2024	1 KRW = 0.0139 ZAR	1 ZAR = 71.7853 KRW
14 jan 2024	1 KRW = 0.0139 ZAR	1 ZAR = 71.7853 KRW
15 jan 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.8353 KRW
16 jan 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.7498 KRW
17 jan 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.5907 KRW
18 jan 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.7 KRW
19 jan 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.2256 KRW
20 jan 2024	1 KRW = 0.0139 ZAR	1 ZAR = 71.9876 KRW
21 jan 2024	1 KRW = 0.0139 ZAR	1 ZAR = 71.9876 KRW
22 jan 2024	1 KRW = 0.0143 ZAR	1 ZAR = 69.8105 KRW
23 jan 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.2247 KRW
24 jan 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.6787 KRW
25 jan 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.6948 KRW
26 jan 2024	1 KRW = 0.0141 ZAR	1 ZAR = 71.0827 KRW
27 jan 2024	1 KRW = 0.014 ZAR	1 ZAR = 71.1816 KRW
28 jan 2024	1 KRW = 0.014 ZAR	1 ZAR = 71.1816 KRW
29 jan 2024	1 KRW = 0.0141 ZAR	1 ZAR = 71.1494 KRW
30 jan 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.3928 KRW
31 jan 2024	1 KRW = 0.0141 ZAR	1 ZAR = 71.1197 KRW

Feb 2024

Data	KRW-ZAR	ZAR-KRW
01 fev 2024	1 KRW = 0.014 ZAR	1 ZAR = 71.3152 KRW
02 fev 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.9632 KRW
03 fev 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.8377 KRW
04 fev 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.8377 KRW
05 fev 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.1879 KRW
06 fev 2024	1 KRW = 0.0143 ZAR	1 ZAR = 70.1693 KRW
07 fev 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.1974 KRW
08 fev 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.2577 KRW
09 fev 2024	1 KRW = 0.0143 ZAR	1 ZAR = 70.0432 KRW
10 fev 2024	1 KRW = 0.0143 ZAR	1 ZAR = 70.1484 KRW
11 fev 2024	1 KRW = 0.0143 ZAR	1 ZAR = 70.1484 KRW
12 fev 2024	1 KRW = 0.0143 ZAR	1 ZAR = 69.9773 KRW
13 fev 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.5871 KRW
14 fev 2024	1 KRW = 0.0143 ZAR	1 ZAR = 70.0144 KRW
15 fev 2024	1 KRW = 0.0143 ZAR	1 ZAR = 69.9249 KRW
16 fev 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.5584 KRW
17 fev 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.4852 KRW
18 fev 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.4852 KRW
19 fev 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.4444 KRW
20 fev 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.3988 KRW
21 fev 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.9064 KRW
22 fev 2024	1 KRW = 0.0144 ZAR	1 ZAR = 69.5707 KRW
23 fev 2024	1 KRW = 0.0145 ZAR	1 ZAR = 69.0672 KRW
24 fev 2024	1 KRW = 0.0145 ZAR	1 ZAR = 69.114 KRW
25 fev 2024	1 KRW = 0.0145 ZAR	1 ZAR = 69.114 KRW
26 fev 2024	1 KRW = 0.0145 ZAR	1 ZAR = 68.926 KRW
27 fev 2024	1 KRW = 0.0144 ZAR	1 ZAR = 69.6108 KRW
28 fev 2024	1 KRW = 0.0144 ZAR	1 ZAR = 69.6497 KRW
29 fev 2024	1 KRW = 0.0144 ZAR	1 ZAR = 69.2759 KRW

Mar 2024

Data	KRW-ZAR	ZAR-KRW
01 mar 2024	1 KRW = 0.0144 ZAR	1 ZAR = 69.663 KRW
02 mar 2024	1 KRW = 0.0143 ZAR	1 ZAR = 69.872 KRW
03 mar 2024	1 KRW = 0.0143 ZAR	1 ZAR = 69.872 KRW
04 mar 2024	1 KRW = 0.0143 ZAR	1 ZAR = 70.0023 KRW
05 mar 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.3246 KRW
06 mar 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.6564 KRW
07 mar 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.6655 KRW
08 mar 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.7459 KRW
09 mar 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.5107 KRW
10 mar 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.5107 KRW
11 mar 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.2323 KRW
12 mar 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.2489 KRW
13 mar 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.3576 KRW
14 mar 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.8296 KRW
15 mar 2024	1 KRW = 0.0141 ZAR	1 ZAR = 71.1502 KRW
16 mar 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.8562 KRW
17 mar 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.8562 KRW
18 mar 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.5816 KRW
19 mar 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.7345 KRW
20 mar 2024	1 KRW = 0.0141 ZAR	1 ZAR = 71.1002 KRW
21 mar 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.9729 KRW
22 mar 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.778 KRW
23 mar 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.5524 KRW
24 mar 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.5524 KRW
25 mar 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.9326 KRW
26 mar 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.9583 KRW
27 mar 2024	1 KRW = 0.014 ZAR	1 ZAR = 71.4001 KRW
28 mar 2024	1 KRW = 0.0141 ZAR	1 ZAR = 71.1031 KRW
29 mar 2024	1 KRW = 0.014 ZAR	1 ZAR = 71.2633 KRW
30 mar 2024	1 KRW = 0.0138 ZAR	1 ZAR = 72.3304 KRW
31 mar 2024	1 KRW = 0.0138 ZAR	1 ZAR = 72.3304 KRW

Apr 2024

Data	KRW-ZAR	ZAR-KRW
01 abr 2024	1 KRW = 0.014 ZAR	1 ZAR = 71.4701 KRW
02 abr 2024	1 KRW = 0.0139 ZAR	1 ZAR = 71.7878 KRW
03 abr 2024	1 KRW = 0.0139 ZAR	1 ZAR = 71.8388 KRW
04 abr 2024	1 KRW = 0.0139 ZAR	1 ZAR = 72.1486 KRW
05 abr 2024	1 KRW = 0.0138 ZAR	1 ZAR = 72.5971 KRW
06 abr 2024	1 KRW = 0.0139 ZAR	1 ZAR = 72.1458 KRW
07 abr 2024	1 KRW = 0.0139 ZAR	1 ZAR = 72.1458 KRW
08 abr 2024	1 KRW = 0.0137 ZAR	1 ZAR = 72.8793 KRW
09 abr 2024	1 KRW = 0.0137 ZAR	1 ZAR = 73.246 KRW
10 abr 2024	1 KRW = 0.0137 ZAR	1 ZAR = 72.9755 KRW
11 abr 2024	1 KRW = 0.0137 ZAR	1 ZAR = 72.9011 KRW
12 abr 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.5284 KRW
13 abr 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.3572 KRW
14 abr 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.3572 KRW
15 abr 2024	1 KRW = 0.0137 ZAR	1 ZAR = 72.9466 KRW
16 abr 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.2901 KRW
17 abr 2024	1 KRW = 0.0138 ZAR	1 ZAR = 72.6312 KRW
18 abr 2024	1 KRW = 0.0139 ZAR	1 ZAR = 72.1177 KRW
19 abr 2024	1 KRW = 0.0139 ZAR	1 ZAR = 71.775 KRW
20 abr 2024	1 KRW = 0.014 ZAR	1 ZAR = 71.2365 KRW
21 abr 2024	1 KRW = 0.014 ZAR	1 ZAR = 71.2365 KRW
22 abr 2024	1 KRW = 0.0139 ZAR	1 ZAR = 72.1717 KRW
23 abr 2024	1 KRW = 0.014 ZAR	1 ZAR = 71.6287 KRW
24 abr 2024	1 KRW = 0.014 ZAR	1 ZAR = 71.6496 KRW
25 abr 2024	1 KRW = 0.0138 ZAR	1 ZAR = 72.4196 KRW
26 abr 2024	1 KRW = 0.0137 ZAR	1 ZAR = 72.9963 KRW
27 abr 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.3803 KRW
28 abr 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.3803 KRW
29 abr 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.6752 KRW
30 abr 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.708 KRW

May 2024

Data	KRW-ZAR	ZAR-KRW
01 mai 2024	1 KRW = 0.0135 ZAR	1 ZAR = 74.3251 KRW
02 mai 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.6711 KRW
03 mai 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.3938 KRW
04 mai 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.2638 KRW
05 mai 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.2638 KRW
06 mai 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.5543 KRW
07 mai 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.4417 KRW
08 mai 2024	1 KRW = 0.0137 ZAR	1 ZAR = 73.1657 KRW
09 mai 2024	1 KRW = 0.0135 ZAR	1 ZAR = 73.9733 KRW
10 mai 2024	1 KRW = 0.0135 ZAR	1 ZAR = 74.1452 KRW
11 mai 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.7297 KRW
12 mai 2024	1 KRW = 0.0135 ZAR	1 ZAR = 73.8925 KRW
13 mai 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.5107 KRW
14 mai 2024	1 KRW = 0.0135 ZAR	1 ZAR = 74.232 KRW
15 mai 2024	1 KRW = 0.0135 ZAR	1 ZAR = 73.9658 KRW
16 mai 2024	1 KRW = 0.0135 ZAR	1 ZAR = 73.9619 KRW
17 mai 2024	1 KRW = 0.0135 ZAR	1 ZAR = 74.2994 KRW
18 mai 2024	1 KRW = 0.0135 ZAR	1 ZAR = 73.8909 KRW
19 mai 2024	1 KRW = 0.0135 ZAR	1 ZAR = 73.8923 KRW
20 mai 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.5712 KRW
21 mai 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.1133 KRW
22 mai 2024	1 KRW = 0.0133 ZAR	1 ZAR = 74.9509 KRW
23 mai 2024	1 KRW = 0.0135 ZAR	1 ZAR = 74.1573 KRW
24 mai 2024	1 KRW = 0.0135 ZAR	1 ZAR = 74.2249 KRW
25 mai 2024	1 KRW = 0.0135 ZAR	1 ZAR = 74.1989 KRW
26 mai 2024	1 KRW = 0.0135 ZAR	1 ZAR = 74.1989 KRW
27 mai 2024	1 KRW = 0.0135 ZAR	1 ZAR = 74.0479 KRW
28 mai 2024	1 KRW = 0.0135 ZAR	1 ZAR = 74.0931 KRW
29 mai 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.562 KRW
30 mai 2024	1 KRW = 0.0135 ZAR	1 ZAR = 73.8518 KRW
31 mai 2024	1 KRW = 0.0135 ZAR	1 ZAR = 73.9119 KRW

Jun 2024

Data	KRW-ZAR	ZAR-KRW
01 jun 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.5869 KRW
02 jun 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.5869 KRW
03 jun 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.7134 KRW
04 jun 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.6306 KRW
05 jun 2024	1 KRW = 0.0138 ZAR	1 ZAR = 72.5377 KRW
06 jun 2024	1 KRW = 0.0139 ZAR	1 ZAR = 71.9626 KRW
07 jun 2024	1 KRW = 0.0137 ZAR	1 ZAR = 72.7467 KRW
08 jun 2024	1 KRW = 0.0137 ZAR	1 ZAR = 72.9497 KRW
09 jun 2024	1 KRW = 0.0137 ZAR	1 ZAR = 72.9497 KRW
10 jun 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.5162 KRW
11 jun 2024	1 KRW = 0.0135 ZAR	1 ZAR = 74.1626 KRW
12 jun 2024	1 KRW = 0.0135 ZAR	1 ZAR = 73.9079 KRW
13 jun 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.7137 KRW
14 jun 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.5595 KRW
15 jun 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.3694 KRW
16 jun 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.3694 KRW
17 jun 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.5629 KRW
18 jun 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.3544 KRW
19 jun 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.6181 KRW
20 jun 2024	1 KRW = 0.013 ZAR	1 ZAR = 76.6522 KRW
21 jun 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.585 KRW
22 jun 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.3432 KRW
23 jun 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.3432 KRW
24 jun 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.2921 KRW
25 jun 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.6084 KRW
26 jun 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.5709 KRW
27 jun 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.4198 KRW
28 jun 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.6101 KRW
29 jun 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.2852 KRW
30 jun 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.897 KRW

Jul 2024

Data	KRW-ZAR	ZAR-KRW
01 jul 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.1701 KRW
02 jul 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.1267 KRW
03 jul 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.1209 KRW
04 jul 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.4121 KRW
05 jul 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.7528 KRW
06 jul 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.7849 KRW
07 jul 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.7849 KRW
08 jul 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.2137 KRW
09 jul 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.9706 KRW
10 jul 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.5963 KRW
11 jul 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.4276 KRW
12 jul 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.4666 KRW
13 jul 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.5903 KRW
14 jul 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.5719 KRW
15 jul 2024	1 KRW = 0.0132 ZAR	1 ZAR = 76.0289 KRW
16 jul 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.5171 KRW
17 jul 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.8764 KRW
18 jul 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.9516 KRW
19 jul 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.7246 KRW
20 jul 2024	1 KRW = 0.0132 ZAR	1 ZAR = 76.0388 KRW
21 jul 2024	1 KRW = 0.0132 ZAR	1 ZAR = 76.0455 KRW
22 jul 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.9593 KRW
23 jul 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.2559 KRW
24 jul 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.4613 KRW
25 jul 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.6079 KRW
26 jul 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.9612 KRW
27 jul 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.6941 KRW
28 jul 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.7874 KRW
29 jul 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.183 KRW
30 jul 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.3711 KRW
31 jul 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.2321 KRW

Aug 2024

Data	KRW-ZAR	ZAR-KRW
01 ago 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.0682 KRW
02 ago 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.1154 KRW
03 ago 2024	1 KRW = 0.0135 ZAR	1 ZAR = 74.3058 KRW
04 ago 2024	1 KRW = 0.0135 ZAR	1 ZAR = 74.3058 KRW
05 ago 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.4445 KRW
06 ago 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.6107 KRW
07 ago 2024	1 KRW = 0.0133 ZAR	1 ZAR = 74.9894 KRW
08 ago 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.8431 KRW
09 ago 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.4752 KRW
10 ago 2024	1 KRW = 0.0137 ZAR	1 ZAR = 72.8433 KRW
11 ago 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.4553 KRW
12 ago 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.208 KRW
13 ago 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.492 KRW
14 ago 2024	1 KRW = 0.0133 ZAR	1 ZAR = 74.9922 KRW
15 ago 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.3956 KRW
16 ago 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.66 KRW
17 ago 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.5545 KRW
18 ago 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.0273 KRW
19 ago 2024	1 KRW = 0.0133 ZAR	1 ZAR = 74.9313 KRW
20 ago 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.8918 KRW
21 ago 2024	1 KRW = 0.0133 ZAR	1 ZAR = 74.9423 KRW
22 ago 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.4438 KRW
23 ago 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.4921 KRW
24 ago 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.771 KRW
25 ago 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.8093 KRW
26 ago 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.758 KRW
27 ago 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.0692 KRW
28 ago 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.1038 KRW
29 ago 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.1256 KRW
30 ago 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.6482 KRW
31 ago 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.0027 KRW

Sep 2024

Data	KRW-ZAR	ZAR-KRW
01 set 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.0041 KRW
02 set 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.7496 KRW
03 set 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.7292 KRW
04 set 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.8249 KRW
05 set 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.1157 KRW
06 set 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.0435 KRW
07 set 2024	1 KRW = 0.0133 ZAR	1 ZAR = 74.9928 KRW
08 set 2024	1 KRW = 0.0133 ZAR	1 ZAR = 74.9928 KRW
09 set 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.1606 KRW
10 set 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.0129 KRW
11 set 2024	1 KRW = 0.0133 ZAR	1 ZAR = 74.9082 KRW
12 set 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.7237 KRW
13 set 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.7771 KRW
14 set 2024	1 KRW = 0.0133 ZAR	1 ZAR = 74.9216 KRW
15 set 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.8682 KRW
16 set 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.7787 KRW
17 set 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.7321 KRW
18 set 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.3488 KRW
19 set 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.1943 KRW
20 set 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.244 KRW
21 set 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.4443 KRW
22 set 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.4443 KRW
23 set 2024	1 KRW = 0.013 ZAR	1 ZAR = 76.9507 KRW
24 set 2024	1 KRW = 0.013 ZAR	1 ZAR = 77.0758 KRW
25 set 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.6345 KRW
26 set 2024	1 KRW = 0.013 ZAR	1 ZAR = 76.846 KRW
27 set 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.5476 KRW
28 set 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.5531 KRW
29 set 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.5531 KRW
30 set 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.4355 KRW

Oct 2024

Data	KRW-ZAR	ZAR-KRW
01 out 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.375 KRW
02 out 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.9401 KRW
03 out 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.2854 KRW
04 out 2024	1 KRW = 0.013 ZAR	1 ZAR = 76.69 KRW
05 out 2024	1 KRW = 0.013 ZAR	1 ZAR = 77.0669 KRW
06 out 2024	1 KRW = 0.013 ZAR	1 ZAR = 77.0669 KRW
07 out 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.2788 KRW
08 out 2024	1 KRW = 0.013 ZAR	1 ZAR = 77.1533 KRW
09 out 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.1894 KRW
10 out 2024	1 KRW = 0.013 ZAR	1 ZAR = 76.829 KRW
11 out 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.3238 KRW
12 out 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.5045 KRW
13 out 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.5045 KRW
14 out 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.4289 KRW
15 out 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.3486 KRW
16 out 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.5473 KRW
17 out 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.2586 KRW
18 out 2024	1 KRW = 0.0128 ZAR	1 ZAR = 78.0024 KRW
19 out 2024	1 KRW = 0.0128 ZAR	1 ZAR = 77.8913 KRW
20 out 2024	1 KRW = 0.0128 ZAR	1 ZAR = 77.8913 KRW
21 out 2024	1 KRW = 0.0128 ZAR	1 ZAR = 78.237 KRW
22 out 2024	1 KRW = 0.0127 ZAR	1 ZAR = 78.4882 KRW
23 out 2024	1 KRW = 0.0128 ZAR	1 ZAR = 78.2884 KRW
24 out 2024	1 KRW = 0.0128 ZAR	1 ZAR = 78.0504 KRW
25 out 2024	1 KRW = 0.0127 ZAR	1 ZAR = 78.8999 KRW
26 out 2024	1 KRW = 0.0127 ZAR	1 ZAR = 78.5842 KRW
27 out 2024	1 KRW = 0.0127 ZAR	1 ZAR = 78.5842 KRW
28 out 2024	1 KRW = 0.0128 ZAR	1 ZAR = 77.9911 KRW
29 out 2024	1 KRW = 0.0128 ZAR	1 ZAR = 78.3129 KRW
30 out 2024	1 KRW = 0.0128 ZAR	1 ZAR = 77.9627 KRW
31 out 2024	1 KRW = 0.0128 ZAR	1 ZAR = 78.2259 KRW

Nov 2024

Data	KRW-ZAR	ZAR-KRW
01 nov 2024	1 KRW = 0.0128 ZAR	1 ZAR = 78.379 KRW
02 nov 2024	1 KRW = 0.0128 ZAR	1 ZAR = 78.2052 KRW
03 nov 2024	1 KRW = 0.0128 ZAR	1 ZAR = 78.1589 KRW
04 nov 2024	1 KRW = 0.0128 ZAR	1 ZAR = 78.3228 KRW
05 nov 2024	1 KRW = 0.0127 ZAR	1 ZAR = 79.0115 KRW
06 nov 2024	1 KRW = 0.0126 ZAR	1 ZAR = 79.0986 KRW
07 nov 2024	1 KRW = 0.0125 ZAR	1 ZAR = 79.8435 KRW
08 nov 2024	1 KRW = 0.0126 ZAR	1 ZAR = 79.1869 KRW
09 nov 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.7265 KRW
10 nov 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.7265 KRW
11 nov 2024	1 KRW = 0.0128 ZAR	1 ZAR = 78.3575 KRW
12 nov 2024	1 KRW = 0.0128 ZAR	1 ZAR = 77.9367 KRW
13 nov 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.6868 KRW
14 nov 2024	1 KRW = 0.013 ZAR	1 ZAR = 76.6443 KRW
15 nov 2024	1 KRW = 0.013 ZAR	1 ZAR = 76.8107 KRW
16 nov 2024	1 KRW = 0.013 ZAR	1 ZAR = 76.7455 KRW
17 nov 2024	1 KRW = 0.0123 ZAR	1 ZAR = 81.0338 KRW
18 nov 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.2772 KRW
19 nov 2024	1 KRW = 0.013 ZAR	1 ZAR = 77.1079 KRW
20 nov 2024	1 KRW = 0.013 ZAR	1 ZAR = 77.0347 KRW
21 nov 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.3164 KRW
22 nov 2024	1 KRW = 0.0128 ZAR	1 ZAR = 77.9246 KRW
23 nov 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.3594 KRW
24 nov 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.3594 KRW
25 nov 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.5244 KRW
26 nov 2024	1 KRW = 0.013 ZAR	1 ZAR = 77.1492 KRW
27 nov 2024	1 KRW = 0.013 ZAR	1 ZAR = 76.7548 KRW
28 nov 2024	1 KRW = 0.013 ZAR	1 ZAR = 76.9189 KRW
29 nov 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.3465 KRW
30 nov 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.2631 KRW

Dec 2024

Data	KRW-ZAR	ZAR-KRW
01 dez 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.2631 KRW
02 dez 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.2306 KRW
03 dez 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.5051 KRW
04 dez 2024	1 KRW = 0.0128 ZAR	1 ZAR = 77.9917 KRW

Informação sobre as taxas de câmbio de KRW-ZAR e ZAR-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias