> Taxas de câmbio KRW-XPF e XPF-KRW - 2025

Taxas de câmbio KRW-XPF e XPF-KRW - 2025

Taxas de câmbio de KRW-XPF e XPF-KRW

Verifique abaixo as taxas de câmbio para KRW-XPF e XPF-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0768 XPF

1 XPF = 13,0155 KRW

1A 2A 3A

KRW para XPFXPF para KRW

Jan 2025

Data	KRW-XPF	XPF-KRW
01 jan 2025	1 KRW = 0.078 XPF	1 XPF = 12.8199 KRW
02 jan 2025	1 KRW = 0.0787 XPF	1 XPF = 12.7056 KRW
03 jan 2025	1 KRW = 0.0788 XPF	1 XPF = 12.6952 KRW
04 jan 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6777 KRW
05 jan 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6777 KRW
06 jan 2025	1 KRW = 0.0787 XPF	1 XPF = 12.7126 KRW
07 jan 2025	1 KRW = 0.0791 XPF	1 XPF = 12.6358 KRW
08 jan 2025	1 KRW = 0.0794 XPF	1 XPF = 12.6022 KRW
09 jan 2025	1 KRW = 0.0793 XPF	1 XPF = 12.6071 KRW
10 jan 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6696 KRW
11 jan 2025	1 KRW = 0.0789 XPF	1 XPF = 12.668 KRW
12 jan 2025	1 KRW = 0.0789 XPF	1 XPF = 12.668 KRW
13 jan 2025	1 KRW = 0.0797 XPF	1 XPF = 12.5488 KRW
14 jan 2025	1 KRW = 0.0797 XPF	1 XPF = 12.5506 KRW
15 jan 2025	1 KRW = 0.0794 XPF	1 XPF = 12.5918 KRW
16 jan 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5709 KRW
17 jan 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5854 KRW
18 jan 2025	1 KRW = 0.0793 XPF	1 XPF = 12.6063 KRW
19 jan 2025	1 KRW = 0.0793 XPF	1 XPF = 12.6063 KRW
20 jan 2025	1 KRW = 0.0798 XPF	1 XPF = 12.5322 KRW
21 jan 2025	1 KRW = 0.0799 XPF	1 XPF = 12.5131 KRW
22 jan 2025	1 KRW = 0.0797 XPF	1 XPF = 12.5406 KRW
23 jan 2025	1 KRW = 0.0798 XPF	1 XPF = 12.5306 KRW
24 jan 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5825 KRW
25 jan 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5837 KRW
26 jan 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5837 KRW
27 jan 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6209 KRW
28 jan 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6289 KRW
29 jan 2025	1 KRW = 0.0793 XPF	1 XPF = 12.6067 KRW
30 jan 2025	1 KRW = 0.0796 XPF	1 XPF = 12.5636 KRW
31 jan 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6184 KRW

Feb 2025

Data	KRW-XPF	XPF-KRW
01 fev 2025	1 KRW = 0.079 XPF	1 XPF = 12.6586 KRW
02 fev 2025	1 KRW = 0.079 XPF	1 XPF = 12.6586 KRW
03 fev 2025	1 KRW = 0.0794 XPF	1 XPF = 12.5987 KRW
04 fev 2025	1 KRW = 0.0794 XPF	1 XPF = 12.5967 KRW
05 fev 2025	1 KRW = 0.0792 XPF	1 XPF = 12.62 KRW
06 fev 2025	1 KRW = 0.0794 XPF	1 XPF = 12.5897 KRW
07 fev 2025	1 KRW = 0.0796 XPF	1 XPF = 12.5685 KRW
08 fev 2025	1 KRW = 0.0791 XPF	1 XPF = 12.6351 KRW
09 fev 2025	1 KRW = 0.0791 XPF	1 XPF = 12.6351 KRW
10 fev 2025	1 KRW = 0.0797 XPF	1 XPF = 12.5406 KRW
11 fev 2025	1 KRW = 0.0795 XPF	1 XPF = 12.573 KRW
12 fev 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6298 KRW
13 fev 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6331 KRW
14 fev 2025	1 KRW = 0.0791 XPF	1 XPF = 12.6442 KRW
15 fev 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6804 KRW
16 fev 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6804 KRW
17 fev 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6692 KRW
18 fev 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6302 KRW
19 fev 2025	1 KRW = 0.0794 XPF	1 XPF = 12.601 KRW
20 fev 2025	1 KRW = 0.0793 XPF	1 XPF = 12.612 KRW
21 fev 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5734 KRW
22 fev 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5752 KRW
23 fev 2025	1 KRW = 0.0794 XPF	1 XPF = 12.5992 KRW
24 fev 2025	1 KRW = 0.0799 XPF	1 XPF = 12.5213 KRW
25 fev 2025	1 KRW = 0.0793 XPF	1 XPF = 12.6082 KRW
26 fev 2025	1 KRW = 0.0793 XPF	1 XPF = 12.6057 KRW
27 fev 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6667 KRW
28 fev 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6322 KRW

Mar 2025

Data	KRW-XPF	XPF-KRW
01 mar 2025	1 KRW = 0.0787 XPF	1 XPF = 12.7132 KRW
02 mar 2025	1 KRW = 0.0787 XPF	1 XPF = 12.7136 KRW
03 mar 2025	1 KRW = 0.078 XPF	1 XPF = 12.8248 KRW
04 mar 2025	1 KRW = 0.0778 XPF	1 XPF = 12.8529 KRW
05 mar 2025	1 KRW = 0.0769 XPF	1 XPF = 13.0014 KRW
06 mar 2025	1 KRW = 0.0763 XPF	1 XPF = 13.1051 KRW
07 mar 2025	1 KRW = 0.0761 XPF	1 XPF = 13.1475 KRW
08 mar 2025	1 KRW = 0.076 XPF	1 XPF = 13.1613 KRW
09 mar 2025	1 KRW = 0.0761 XPF	1 XPF = 13.1449 KRW
10 mar 2025	1 KRW = 0.0759 XPF	1 XPF = 13.1703 KRW
11 mar 2025	1 KRW = 0.075 XPF	1 XPF = 13.3327 KRW
12 mar 2025	1 KRW = 0.0754 XPF	1 XPF = 13.2561 KRW
13 mar 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2382 KRW
14 mar 2025	1 KRW = 0.0751 XPF	1 XPF = 13.3092 KRW
15 mar 2025	1 KRW = 0.0753 XPF	1 XPF = 13.2814 KRW
16 mar 2025	1 KRW = 0.0753 XPF	1 XPF = 13.2832 KRW
17 mar 2025	1 KRW = 0.0756 XPF	1 XPF = 13.2245 KRW
18 mar 2025	1 KRW = 0.0757 XPF	1 XPF = 13.2016 KRW
19 mar 2025	1 KRW = 0.0754 XPF	1 XPF = 13.2705 KRW
20 mar 2025	1 KRW = 0.0753 XPF	1 XPF = 13.277 KRW
21 mar 2025	1 KRW = 0.0751 XPF	1 XPF = 13.3224 KRW
22 mar 2025	1 KRW = 0.0749 XPF	1 XPF = 13.3428 KRW
23 mar 2025	1 KRW = 0.0749 XPF	1 XPF = 13.3438 KRW
24 mar 2025	1 KRW = 0.0753 XPF	1 XPF = 13.2842 KRW
25 mar 2025	1 KRW = 0.0752 XPF	1 XPF = 13.2989 KRW
26 mar 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2451 KRW
27 mar 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2455 KRW
28 mar 2025	1 KRW = 0.0754 XPF	1 XPF = 13.2621 KRW
29 mar 2025	1 KRW = 0.0746 XPF	1 XPF = 13.4034 KRW
30 mar 2025	1 KRW = 0.0746 XPF	1 XPF = 13.4129 KRW
31 mar 2025	1 KRW = 0.0748 XPF	1 XPF = 13.372 KRW

Apr 2025

Data	KRW-XPF	XPF-KRW
01 abr 2025	1 KRW = 0.0751 XPF	1 XPF = 13.3237 KRW
02 abr 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2377 KRW
03 abr 2025	1 KRW = 0.0736 XPF	1 XPF = 13.5904 KRW
04 abr 2025	1 KRW = 0.0743 XPF	1 XPF = 13.4524 KRW
05 abr 2025	1 KRW = 0.0746 XPF	1 XPF = 13.4042 KRW
06 abr 2025	1 KRW = 0.0746 XPF	1 XPF = 13.4042 KRW
07 abr 2025	1 KRW = 0.0743 XPF	1 XPF = 13.458 KRW
08 abr 2025	1 KRW = 0.0742 XPF	1 XPF = 13.4786 KRW
09 abr 2025	1 KRW = 0.0731 XPF	1 XPF = 13.6709 KRW
10 abr 2025	1 KRW = 0.0731 XPF	1 XPF = 13.6754 KRW
11 abr 2025	1 KRW = 0.0724 XPF	1 XPF = 13.8186 KRW
12 abr 2025	1 KRW = 0.0739 XPF	1 XPF = 13.5289 KRW
13 abr 2025	1 KRW = 0.0738 XPF	1 XPF = 13.5443 KRW
14 abr 2025	1 KRW = 0.0737 XPF	1 XPF = 13.5624 KRW
15 abr 2025	1 KRW = 0.0739 XPF	1 XPF = 13.5365 KRW
16 abr 2025	1 KRW = 0.0735 XPF	1 XPF = 13.5999 KRW
17 abr 2025	1 KRW = 0.0742 XPF	1 XPF = 13.4857 KRW
18 abr 2025	1 KRW = 0.074 XPF	1 XPF = 13.5173 KRW
19 abr 2025	1 KRW = 0.074 XPF	1 XPF = 13.5173 KRW
20 abr 2025	1 KRW = 0.074 XPF	1 XPF = 13.5173 KRW
21 abr 2025	1 KRW = 0.074 XPF	1 XPF = 13.5173 KRW
22 abr 2025	1 KRW = 0.0729 XPF	1 XPF = 13.7176 KRW
23 abr 2025	1 KRW = 0.0735 XPF	1 XPF = 13.603 KRW
24 abr 2025	1 KRW = 0.0731 XPF	1 XPF = 13.6828 KRW
25 abr 2025	1 KRW = 0.073 XPF	1 XPF = 13.7044 KRW
26 abr 2025	1 KRW = 0.0728 XPF	1 XPF = 13.7424 KRW
27 abr 2025	1 KRW = 0.073 XPF	1 XPF = 13.6995 KRW
28 abr 2025	1 KRW = 0.0727 XPF	1 XPF = 13.7499 KRW
29 abr 2025	1 KRW = 0.0731 XPF	1 XPF = 13.6857 KRW
30 abr 2025	1 KRW = 0.0738 XPF	1 XPF = 13.5492 KRW

May 2025

Data	KRW-XPF	XPF-KRW
01 mai 2025	1 KRW = 0.0738 XPF	1 XPF = 13.5452 KRW
02 mai 2025	1 KRW = 0.0752 XPF	1 XPF = 13.2943 KRW
03 mai 2025	1 KRW = 0.0754 XPF	1 XPF = 13.2578 KRW
04 mai 2025	1 KRW = 0.0754 XPF	1 XPF = 13.2552 KRW
05 mai 2025	1 KRW = 0.0768 XPF	1 XPF = 13.0152 KRW
06 mai 2025	1 KRW = 0.0763 XPF	1 XPF = 13.1063 KRW
07 mai 2025	1 KRW = 0.0755 XPF	1 XPF = 13.248 KRW
08 mai 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2485 KRW
09 mai 2025	1 KRW = 0.0757 XPF	1 XPF = 13.2056 KRW
10 mai 2025	1 KRW = 0.076 XPF	1 XPF = 13.1664 KRW
11 mai 2025	1 KRW = 0.076 XPF	1 XPF = 13.1664 KRW
12 mai 2025	1 KRW = 0.0757 XPF	1 XPF = 13.2096 KRW
13 mai 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2494 KRW
14 mai 2025	1 KRW = 0.076 XPF	1 XPF = 13.1509 KRW
15 mai 2025	1 KRW = 0.0763 XPF	1 XPF = 13.1054 KRW
16 mai 2025	1 KRW = 0.0763 XPF	1 XPF = 13.1028 KRW
17 mai 2025	1 KRW = 0.0764 XPF	1 XPF = 13.0884 KRW
18 mai 2025	1 KRW = 0.0764 XPF	1 XPF = 13.0884 KRW
19 mai 2025	1 KRW = 0.0761 XPF	1 XPF = 13.1427 KRW

Informação sobre as taxas de câmbio de KRW-XPF e XPF-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias