currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-XPF e XPF-KRW - 2025

Taxas de câmbio KRW-XPF e XPF-KRW - 2025

Taxas de câmbio de KRW-XPF e XPF-KRW

Verifique abaixo as taxas de câmbio para KRW-XPF e XPF-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,0779 XPF
1 XPF = 12,8347 KRW
1A 2A 3A

Jan 2025

DataKRW-XPFXPF-KRW
01 jan 2025 1 KRW = 0.078 XPF 1 XPF = 12.8199 KRW
02 jan 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7056 KRW
03 jan 2025 1 KRW = 0.0788 XPF 1 XPF = 12.6952 KRW
04 jan 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6777 KRW
05 jan 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6777 KRW
06 jan 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7126 KRW
07 jan 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6358 KRW
08 jan 2025 1 KRW = 0.0794 XPF 1 XPF = 12.6022 KRW
09 jan 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6071 KRW
10 jan 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6696 KRW
11 jan 2025 1 KRW = 0.0789 XPF 1 XPF = 12.668 KRW
12 jan 2025 1 KRW = 0.0789 XPF 1 XPF = 12.668 KRW
13 jan 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5488 KRW
14 jan 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5506 KRW
15 jan 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5918 KRW
16 jan 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5709 KRW
17 jan 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5854 KRW
18 jan 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6063 KRW
19 jan 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6063 KRW
20 jan 2025 1 KRW = 0.0798 XPF 1 XPF = 12.5322 KRW
21 jan 2025 1 KRW = 0.0799 XPF 1 XPF = 12.5131 KRW
22 jan 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5406 KRW
23 jan 2025 1 KRW = 0.0798 XPF 1 XPF = 12.5306 KRW
24 jan 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5825 KRW
25 jan 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5837 KRW
26 jan 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5837 KRW
27 jan 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6209 KRW
28 jan 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6289 KRW
29 jan 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6067 KRW
30 jan 2025 1 KRW = 0.0796 XPF 1 XPF = 12.5636 KRW
31 jan 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6184 KRW

Feb 2025

DataKRW-XPFXPF-KRW
01 fev 2025 1 KRW = 0.079 XPF 1 XPF = 12.6586 KRW
02 fev 2025 1 KRW = 0.079 XPF 1 XPF = 12.6586 KRW
03 fev 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5987 KRW
04 fev 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5967 KRW
05 fev 2025 1 KRW = 0.0792 XPF 1 XPF = 12.62 KRW
06 fev 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5897 KRW
07 fev 2025 1 KRW = 0.0796 XPF 1 XPF = 12.5685 KRW
08 fev 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6351 KRW
09 fev 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6351 KRW
10 fev 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5406 KRW
11 fev 2025 1 KRW = 0.0795 XPF 1 XPF = 12.573 KRW
12 fev 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6298 KRW
13 fev 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6331 KRW
14 fev 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6442 KRW
15 fev 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6804 KRW
16 fev 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6804 KRW
17 fev 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6692 KRW
18 fev 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6302 KRW
19 fev 2025 1 KRW = 0.0794 XPF 1 XPF = 12.601 KRW
20 fev 2025 1 KRW = 0.0793 XPF 1 XPF = 12.612 KRW
21 fev 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5734 KRW
22 fev 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5752 KRW
23 fev 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5992 KRW
24 fev 2025 1 KRW = 0.0799 XPF 1 XPF = 12.5213 KRW
25 fev 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6082 KRW
26 fev 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6057 KRW
27 fev 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6667 KRW
28 fev 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6322 KRW

Mar 2025

DataKRW-XPFXPF-KRW
01 mar 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7132 KRW
02 mar 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7136 KRW
03 mar 2025 1 KRW = 0.078 XPF 1 XPF = 12.8248 KRW
04 mar 2025 1 KRW = 0.0778 XPF 1 XPF = 12.8529 KRW
05 mar 2025 1 KRW = 0.0769 XPF 1 XPF = 13.0014 KRW
06 mar 2025 1 KRW = 0.0763 XPF 1 XPF = 13.1051 KRW
07 mar 2025 1 KRW = 0.0761 XPF 1 XPF = 13.1475 KRW
08 mar 2025 1 KRW = 0.076 XPF 1 XPF = 13.1613 KRW
09 mar 2025 1 KRW = 0.0761 XPF 1 XPF = 13.1449 KRW
10 mar 2025 1 KRW = 0.0759 XPF 1 XPF = 13.1703 KRW
11 mar 2025 1 KRW = 0.075 XPF 1 XPF = 13.3327 KRW
12 mar 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2561 KRW
13 mar 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2382 KRW
14 mar 2025 1 KRW = 0.0751 XPF 1 XPF = 13.3092 KRW
15 mar 2025 1 KRW = 0.0753 XPF 1 XPF = 13.2814 KRW
16 mar 2025 1 KRW = 0.0753 XPF 1 XPF = 13.2832 KRW
17 mar 2025 1 KRW = 0.0756 XPF 1 XPF = 13.2245 KRW
18 mar 2025 1 KRW = 0.0757 XPF 1 XPF = 13.2016 KRW
19 mar 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2705 KRW
20 mar 2025 1 KRW = 0.0753 XPF 1 XPF = 13.277 KRW
21 mar 2025 1 KRW = 0.0751 XPF 1 XPF = 13.3224 KRW
22 mar 2025 1 KRW = 0.0749 XPF 1 XPF = 13.3428 KRW
23 mar 2025 1 KRW = 0.0749 XPF 1 XPF = 13.3438 KRW
24 mar 2025 1 KRW = 0.0753 XPF 1 XPF = 13.2842 KRW
25 mar 2025 1 KRW = 0.0752 XPF 1 XPF = 13.2989 KRW
26 mar 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2451 KRW
27 mar 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2455 KRW
28 mar 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2621 KRW
29 mar 2025 1 KRW = 0.0746 XPF 1 XPF = 13.4034 KRW
30 mar 2025 1 KRW = 0.0746 XPF 1 XPF = 13.4129 KRW
31 mar 2025 1 KRW = 0.0748 XPF 1 XPF = 13.372 KRW

Apr 2025

DataKRW-XPFXPF-KRW
01 abr 2025 1 KRW = 0.0751 XPF 1 XPF = 13.3237 KRW
02 abr 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2377 KRW
03 abr 2025 1 KRW = 0.0736 XPF 1 XPF = 13.5904 KRW
04 abr 2025 1 KRW = 0.0738 XPF 1 XPF = 13.5564 KRW

Informação sobre as taxas de câmbio de KRW-XPF e XPF-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats