> Taxas de câmbio KRW-XPF e XPF-KRW - 2024

Taxas de câmbio KRW-XPF e XPF-KRW - 2024

Taxas de câmbio de KRW-XPF e XPF-KRW

Verifique abaixo as taxas de câmbio para KRW-XPF e XPF-KRW para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KRW = 0,081 XPF

1 XPF = 12,3431 KRW

1A 2A 3A

KRW para XPFXPF para KRW

Jan 2024

Data	KRW-XPF	XPF-KRW
01 jan 2024	1 KRW = 0.0834 XPF	1 XPF = 11.9889 KRW
02 jan 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0581 KRW
03 jan 2024	1 KRW = 0.0833 XPF	1 XPF = 12.001 KRW
04 jan 2024	1 KRW = 0.0832 XPF	1 XPF = 12.0171 KRW
05 jan 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0639 KRW
06 jan 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0694 KRW
07 jan 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0694 KRW
08 jan 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1119 KRW
09 jan 2024	1 KRW = 0.0827 XPF	1 XPF = 12.0944 KRW
10 jan 2024	1 KRW = 0.0827 XPF	1 XPF = 12.093 KRW
11 jan 2024	1 KRW = 0.0825 XPF	1 XPF = 12.1164 KRW
12 jan 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0605 KRW
13 jan 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0666 KRW
14 jan 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0666 KRW
15 jan 2024	1 KRW = 0.0825 XPF	1 XPF = 12.128 KRW
16 jan 2024	1 KRW = 0.082 XPF	1 XPF = 12.1949 KRW
17 jan 2024	1 KRW = 0.0815 XPF	1 XPF = 12.2634 KRW
18 jan 2024	1 KRW = 0.082 XPF	1 XPF = 12.1964 KRW
19 jan 2024	1 KRW = 0.0822 XPF	1 XPF = 12.165 KRW
20 jan 2024	1 KRW = 0.0818 XPF	1 XPF = 12.2183 KRW
21 jan 2024	1 KRW = 0.0818 XPF	1 XPF = 12.2183 KRW
22 jan 2024	1 KRW = 0.0818 XPF	1 XPF = 12.2202 KRW
23 jan 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1831 KRW
24 jan 2024	1 KRW = 0.0822 XPF	1 XPF = 12.1619 KRW
25 jan 2024	1 KRW = 0.082 XPF	1 XPF = 12.2016 KRW
26 jan 2024	1 KRW = 0.0822 XPF	1 XPF = 12.1688 KRW
27 jan 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1752 KRW
28 jan 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1752 KRW
29 jan 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1071 KRW
30 jan 2024	1 KRW = 0.0827 XPF	1 XPF = 12.0885 KRW
31 jan 2024	1 KRW = 0.0826 XPF	1 XPF = 12.107 KRW

Feb 2024

Data	KRW-XPF	XPF-KRW
01 fev 2024	1 KRW = 0.0827 XPF	1 XPF = 12.0891 KRW
02 fev 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0723 KRW
03 fev 2024	1 KRW = 0.0825 XPF	1 XPF = 12.1254 KRW
04 fev 2024	1 KRW = 0.0825 XPF	1 XPF = 12.1254 KRW
05 fev 2024	1 KRW = 0.0832 XPF	1 XPF = 12.0192 KRW
06 fev 2024	1 KRW = 0.0837 XPF	1 XPF = 11.9522 KRW
07 fev 2024	1 KRW = 0.0835 XPF	1 XPF = 11.9804 KRW
08 fev 2024	1 KRW = 0.0833 XPF	1 XPF = 12.0068 KRW
09 fev 2024	1 KRW = 0.0831 XPF	1 XPF = 12.0275 KRW
10 fev 2024	1 KRW = 0.0831 XPF	1 XPF = 12.0337 KRW
11 fev 2024	1 KRW = 0.0831 XPF	1 XPF = 12.0337 KRW
12 fev 2024	1 KRW = 0.0833 XPF	1 XPF = 11.9982 KRW
13 fev 2024	1 KRW = 0.0832 XPF	1 XPF = 12.02 KRW
14 fev 2024	1 KRW = 0.0835 XPF	1 XPF = 11.9705 KRW
15 fev 2024	1 KRW = 0.0835 XPF	1 XPF = 11.9795 KRW
16 fev 2024	1 KRW = 0.0832 XPF	1 XPF = 12.0248 KRW
17 fev 2024	1 KRW = 0.0831 XPF	1 XPF = 12.0354 KRW
18 fev 2024	1 KRW = 0.0831 XPF	1 XPF = 12.0354 KRW
19 fev 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0601 KRW
20 fev 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0752 KRW
21 fev 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0834 KRW
22 fev 2024	1 KRW = 0.0829 XPF	1 XPF = 12.056 KRW
23 fev 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0767 KRW
24 fev 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0836 KRW
25 fev 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0836 KRW
26 fev 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1034 KRW
27 fev 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1107 KRW
28 fev 2024	1 KRW = 0.0825 XPF	1 XPF = 12.1156 KRW
29 fev 2024	1 KRW = 0.0824 XPF	1 XPF = 12.1304 KRW

Mar 2024

Data	KRW-XPF	XPF-KRW
01 mar 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1058 KRW
02 mar 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1108 KRW
03 mar 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1108 KRW
04 mar 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1053 KRW
05 mar 2024	1 KRW = 0.0824 XPF	1 XPF = 12.131 KRW
06 mar 2024	1 KRW = 0.0823 XPF	1 XPF = 12.156 KRW
07 mar 2024	1 KRW = 0.0825 XPF	1 XPF = 12.1207 KRW
08 mar 2024	1 KRW = 0.0827 XPF	1 XPF = 12.0861 KRW
09 mar 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0784 KRW
10 mar 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0784 KRW
11 mar 2024	1 KRW = 0.0832 XPF	1 XPF = 12.0139 KRW
12 mar 2024	1 KRW = 0.0833 XPF	1 XPF = 12.008 KRW
13 mar 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0594 KRW
14 mar 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0825 KRW
15 mar 2024	1 KRW = 0.0824 XPF	1 XPF = 12.1385 KRW
16 mar 2024	1 KRW = 0.0823 XPF	1 XPF = 12.15 KRW
17 mar 2024	1 KRW = 0.0823 XPF	1 XPF = 12.15 KRW
18 mar 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1729 KRW
19 mar 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1772 KRW
20 mar 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1846 KRW
21 mar 2024	1 KRW = 0.0824 XPF	1 XPF = 12.1417 KRW
22 mar 2024	1 KRW = 0.082 XPF	1 XPF = 12.1888 KRW
23 mar 2024	1 KRW = 0.0817 XPF	1 XPF = 12.2409 KRW
24 mar 2024	1 KRW = 0.0817 XPF	1 XPF = 12.2409 KRW
25 mar 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1827 KRW
26 mar 2024	1 KRW = 0.0819 XPF	1 XPF = 12.2052 KRW
27 mar 2024	1 KRW = 0.0816 XPF	1 XPF = 12.2483 KRW
28 mar 2024	1 KRW = 0.0818 XPF	1 XPF = 12.2253 KRW
29 mar 2024	1 KRW = 0.0822 XPF	1 XPF = 12.172 KRW
30 mar 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1843 KRW
31 mar 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1843 KRW

Apr 2024

Data	KRW-XPF	XPF-KRW
01 abr 2024	1 KRW = 0.082 XPF	1 XPF = 12.1948 KRW
02 abr 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1765 KRW
03 abr 2024	1 KRW = 0.0819 XPF	1 XPF = 12.2047 KRW
04 abr 2024	1 KRW = 0.0816 XPF	1 XPF = 12.2544 KRW
05 abr 2024	1 KRW = 0.0815 XPF	1 XPF = 12.27 KRW
06 abr 2024	1 KRW = 0.0814 XPF	1 XPF = 12.2836 KRW
07 abr 2024	1 KRW = 0.0814 XPF	1 XPF = 12.2836 KRW
08 abr 2024	1 KRW = 0.0813 XPF	1 XPF = 12.3073 KRW
09 abr 2024	1 KRW = 0.0811 XPF	1 XPF = 12.3276 KRW
10 abr 2024	1 KRW = 0.0813 XPF	1 XPF = 12.3009 KRW
11 abr 2024	1 KRW = 0.0812 XPF	1 XPF = 12.3177 KRW
12 abr 2024	1 KRW = 0.0812 XPF	1 XPF = 12.3153 KRW
13 abr 2024	1 KRW = 0.081 XPF	1 XPF = 12.3454 KRW
14 abr 2024	1 KRW = 0.081 XPF	1 XPF = 12.3454 KRW
15 abr 2024	1 KRW = 0.081 XPF	1 XPF = 12.3499 KRW
16 abr 2024	1 KRW = 0.0805 XPF	1 XPF = 12.418 KRW
17 abr 2024	1 KRW = 0.081 XPF	1 XPF = 12.3387 KRW
18 abr 2024	1 KRW = 0.0813 XPF	1 XPF = 12.298 KRW
19 abr 2024	1 KRW = 0.0812 XPF	1 XPF = 12.3127 KRW
20 abr 2024	1 KRW = 0.0814 XPF	1 XPF = 12.2861 KRW
21 abr 2024	1 KRW = 0.0814 XPF	1 XPF = 12.2861 KRW
22 abr 2024	1 KRW = 0.0813 XPF	1 XPF = 12.3017 KRW
23 abr 2024	1 KRW = 0.0811 XPF	1 XPF = 12.3293 KRW
24 abr 2024	1 KRW = 0.0811 XPF	1 XPF = 12.3248 KRW
25 abr 2024	1 KRW = 0.081 XPF	1 XPF = 12.3459 KRW
26 abr 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3597 KRW
27 abr 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3598 KRW
28 abr 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3598 KRW
29 abr 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3733 KRW
30 abr 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4014 KRW

May 2024

Data	KRW-XPF	XPF-KRW
01 mai 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4048 KRW
02 mai 2024	1 KRW = 0.0812 XPF	1 XPF = 12.3202 KRW
03 mai 2024	1 KRW = 0.0817 XPF	1 XPF = 12.24 KRW
04 mai 2024	1 KRW = 0.0817 XPF	1 XPF = 12.2407 KRW
05 mai 2024	1 KRW = 0.0817 XPF	1 XPF = 12.2407 KRW
06 mai 2024	1 KRW = 0.0818 XPF	1 XPF = 12.2311 KRW
07 mai 2024	1 KRW = 0.0816 XPF	1 XPF = 12.2565 KRW
08 mai 2024	1 KRW = 0.0813 XPF	1 XPF = 12.2938 KRW
09 mai 2024	1 KRW = 0.0811 XPF	1 XPF = 12.3308 KRW
10 mai 2024	1 KRW = 0.081 XPF	1 XPF = 12.3424 KRW
11 mai 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3941 KRW
12 mai 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3941 KRW
13 mai 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3692 KRW
14 mai 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3754 KRW
15 mai 2024	1 KRW = 0.081 XPF	1 XPF = 12.3385 KRW
16 mai 2024	1 KRW = 0.0816 XPF	1 XPF = 12.2612 KRW
17 mai 2024	1 KRW = 0.0811 XPF	1 XPF = 12.3284 KRW
18 mai 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3649 KRW
19 mai 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3649 KRW
20 mai 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3817 KRW
21 mai 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4072 KRW
22 mai 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4099 KRW
23 mai 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3728 KRW
24 mai 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4104 KRW
25 mai 2024	1 KRW = 0.0804 XPF	1 XPF = 12.432 KRW
26 mai 2024	1 KRW = 0.0804 XPF	1 XPF = 12.432 KRW
27 mai 2024	1 KRW = 0.0807 XPF	1 XPF = 12.387 KRW
28 mai 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3832 KRW
29 mai 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4354 KRW
30 mai 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4737 KRW
31 mai 2024	1 KRW = 0.0795 XPF	1 XPF = 12.5797 KRW

Jun 2024

Data	KRW-XPF	XPF-KRW
01 jun 2024	1 KRW = 0.0795 XPF	1 XPF = 12.583 KRW
02 jun 2024	1 KRW = 0.0795 XPF	1 XPF = 12.583 KRW
03 jun 2024	1 KRW = 0.0799 XPF	1 XPF = 12.5135 KRW
04 jun 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5299 KRW
05 jun 2024	1 KRW = 0.08 XPF	1 XPF = 12.4997 KRW
06 jun 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4574 KRW
07 jun 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4836 KRW
08 jun 2024	1 KRW = 0.08 XPF	1 XPF = 12.5064 KRW
09 jun 2024	1 KRW = 0.08 XPF	1 XPF = 12.5064 KRW
10 jun 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3976 KRW
11 jun 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3969 KRW
12 jun 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4135 KRW
13 jun 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4224 KRW
14 jun 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4071 KRW
15 jun 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4262 KRW
16 jun 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4262 KRW
17 jun 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4087 KRW
18 jun 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4322 KRW
19 jun 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4384 KRW
20 jun 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4683 KRW
21 jun 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4388 KRW
22 jun 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4625 KRW
23 jun 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4625 KRW
24 jun 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4806 KRW
25 jun 2024	1 KRW = 0.08 XPF	1 XPF = 12.4934 KRW
26 jun 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4688 KRW
27 jun 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4285 KRW
28 jun 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3576 KRW
29 jun 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4083 KRW
30 jun 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4083 KRW

Jul 2024

Data	KRW-XPF	XPF-KRW
01 jul 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4453 KRW
02 jul 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4728 KRW
03 jul 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5305 KRW
04 jul 2024	1 KRW = 0.08 XPF	1 XPF = 12.4963 KRW
05 jul 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5278 KRW
06 jul 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5294 KRW
07 jul 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5294 KRW
08 jul 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5628 KRW
09 jul 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5352 KRW
10 jul 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5574 KRW
11 jul 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5558 KRW
12 jul 2024	1 KRW = 0.0797 XPF	1 XPF = 12.5516 KRW
13 jul 2024	1 KRW = 0.0795 XPF	1 XPF = 12.5842 KRW
14 jul 2024	1 KRW = 0.0795 XPF	1 XPF = 12.5842 KRW
15 jul 2024	1 KRW = 0.0791 XPF	1 XPF = 12.6374 KRW
16 jul 2024	1 KRW = 0.0792 XPF	1 XPF = 12.6342 KRW
17 jul 2024	1 KRW = 0.0791 XPF	1 XPF = 12.6398 KRW
18 jul 2024	1 KRW = 0.079 XPF	1 XPF = 12.6642 KRW
19 jul 2024	1 KRW = 0.079 XPF	1 XPF = 12.6648 KRW
20 jul 2024	1 KRW = 0.0788 XPF	1 XPF = 12.6862 KRW
21 jul 2024	1 KRW = 0.0788 XPF	1 XPF = 12.6862 KRW
22 jul 2024	1 KRW = 0.079 XPF	1 XPF = 12.6606 KRW
23 jul 2024	1 KRW = 0.0793 XPF	1 XPF = 12.6175 KRW
24 jul 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5645 KRW
25 jul 2024	1 KRW = 0.0797 XPF	1 XPF = 12.5484 KRW
26 jul 2024	1 KRW = 0.0793 XPF	1 XPF = 12.6128 KRW
27 jul 2024	1 KRW = 0.0793 XPF	1 XPF = 12.6107 KRW
28 jul 2024	1 KRW = 0.0793 XPF	1 XPF = 12.6178 KRW
29 jul 2024	1 KRW = 0.0797 XPF	1 XPF = 12.543 KRW
30 jul 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5559 KRW
31 jul 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4548 KRW

Aug 2024

Data	KRW-XPF	XPF-KRW
01 ago 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3559 KRW
02 ago 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3972 KRW
03 ago 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4291 KRW
04 ago 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4291 KRW
05 ago 2024	1 KRW = 0.0797 XPF	1 XPF = 12.5454 KRW
06 ago 2024	1 KRW = 0.0794 XPF	1 XPF = 12.6018 KRW
07 ago 2024	1 KRW = 0.0794 XPF	1 XPF = 12.5867 KRW
08 ago 2024	1 KRW = 0.0793 XPF	1 XPF = 12.6079 KRW
09 ago 2024	1 KRW = 0.08 XPF	1 XPF = 12.4955 KRW
10 ago 2024	1 KRW = 0.08 XPF	1 XPF = 12.4922 KRW
11 ago 2024	1 KRW = 0.08 XPF	1 XPF = 12.4922 KRW
12 ago 2024	1 KRW = 0.0797 XPF	1 XPF = 12.5462 KRW
13 ago 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5603 KRW
14 ago 2024	1 KRW = 0.0799 XPF	1 XPF = 12.5195 KRW
15 ago 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5272 KRW
16 ago 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4887 KRW
17 ago 2024	1 KRW = 0.0801 XPF	1 XPF = 12.483 KRW
18 ago 2024	1 KRW = 0.0801 XPF	1 XPF = 12.483 KRW
19 ago 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3687 KRW
20 ago 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3827 KRW
21 ago 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4493 KRW
22 ago 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4914 KRW
23 ago 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4607 KRW
24 ago 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4433 KRW
25 ago 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4433 KRW
26 ago 2024	1 KRW = 0.0806 XPF	1 XPF = 12.413 KRW
27 ago 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4501 KRW
28 ago 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4507 KRW
29 ago 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3622 KRW
30 ago 2024	1 KRW = 0.0807 XPF	1 XPF = 12.391 KRW
31 ago 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3977 KRW

Sep 2024

Data	KRW-XPF	XPF-KRW
01 set 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3977 KRW
02 set 2024	1 KRW = 0.0806 XPF	1 XPF = 12.412 KRW
03 set 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4175 KRW
04 set 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4134 KRW
05 set 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4206 KRW
06 set 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3837 KRW
07 set 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4446 KRW
08 set 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4446 KRW
09 set 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4507 KRW
10 set 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4094 KRW
11 set 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3948 KRW
12 set 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3741 KRW
13 set 2024	1 KRW = 0.081 XPF	1 XPF = 12.3522 KRW
14 set 2024	1 KRW = 0.0809 XPF	1 XPF = 12.359 KRW
15 set 2024	1 KRW = 0.081 XPF	1 XPF = 12.3473 KRW
16 set 2024	1 KRW = 0.0813 XPF	1 XPF = 12.3012 KRW
17 set 2024	1 KRW = 0.0813 XPF	1 XPF = 12.3005 KRW
18 set 2024	1 KRW = 0.081 XPF	1 XPF = 12.3492 KRW
19 set 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4143 KRW
20 set 2024	1 KRW = 0.08 XPF	1 XPF = 12.4957 KRW
21 set 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4776 KRW
22 set 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4776 KRW
23 set 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4563 KRW
24 set 2024	1 KRW = 0.0803 XPF	1 XPF = 12.455 KRW
25 set 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4834 KRW
26 set 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3933 KRW
27 set 2024	1 KRW = 0.0816 XPF	1 XPF = 12.258 KRW
28 set 2024	1 KRW = 0.0815 XPF	1 XPF = 12.2629 KRW
29 set 2024	1 KRW = 0.0815 XPF	1 XPF = 12.2629 KRW
30 set 2024	1 KRW = 0.0812 XPF	1 XPF = 12.3116 KRW

Oct 2024

Data	KRW-XPF	XPF-KRW
01 out 2024	1 KRW = 0.0816 XPF	1 XPF = 12.2592 KRW
02 out 2024	1 KRW = 0.0815 XPF	1 XPF = 12.2648 KRW
03 out 2024	1 KRW = 0.081 XPF	1 XPF = 12.342 KRW
04 out 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3861 KRW
05 out 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3948 KRW
06 out 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3948 KRW
07 out 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3701 KRW
08 out 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3936 KRW
09 out 2024	1 KRW = 0.081 XPF	1 XPF = 12.3442 KRW
10 out 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3829 KRW
11 out 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3812 KRW
12 out 2024	1 KRW = 0.0808 XPF	1 XPF = 12.38 KRW
13 out 2024	1 KRW = 0.0808 XPF	1 XPF = 12.38 KRW
14 out 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4354 KRW
15 out 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4311 KRW
16 out 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4312 KRW
17 out 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4722 KRW
18 out 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4725 KRW
19 out 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4844 KRW
20 out 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4844 KRW
21 out 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5372 KRW
22 out 2024	1 KRW = 0.08 XPF	1 XPF = 12.4976 KRW
23 out 2024	1 KRW = 0.08 XPF	1 XPF = 12.4981 KRW
24 out 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4836 KRW
25 out 2024	1 KRW = 0.0793 XPF	1 XPF = 12.6036 KRW
26 out 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5676 KRW
27 out 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5676 KRW
28 out 2024	1 KRW = 0.0797 XPF	1 XPF = 12.5416 KRW
29 out 2024	1 KRW = 0.0797 XPF	1 XPF = 12.5394 KRW
30 out 2024	1 KRW = 0.0799 XPF	1 XPF = 12.508 KRW
31 out 2024	1 KRW = 0.0795 XPF	1 XPF = 12.5734 KRW

Nov 2024

Data	KRW-XPF	XPF-KRW
01 nov 2024	1 KRW = 0.0797 XPF	1 XPF = 12.5424 KRW
02 nov 2024	1 KRW = 0.0795 XPF	1 XPF = 12.5861 KRW
03 nov 2024	1 KRW = 0.0795 XPF	1 XPF = 12.5861 KRW
04 nov 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5554 KRW
05 nov 2024	1 KRW = 0.0794 XPF	1 XPF = 12.601 KRW
06 nov 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5651 KRW
07 nov 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5383 KRW
08 nov 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5313 KRW
09 nov 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5637 KRW
10 nov 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5637 KRW
11 nov 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4857 KRW
12 nov 2024	1 KRW = 0.0799 XPF	1 XPF = 12.5107 KRW
13 nov 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4599 KRW
14 nov 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3954 KRW
15 nov 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3742 KRW
16 nov 2024	1 KRW = 0.0811 XPF	1 XPF = 12.3349 KRW
17 nov 2024	1 KRW = 0.0811 XPF	1 XPF = 12.3349 KRW
18 nov 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3536 KRW
19 nov 2024	1 KRW = 0.081 XPF	1 XPF = 12.344 KRW
20 nov 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3533 KRW
21 nov 2024	1 KRW = 0.0811 XPF	1 XPF = 12.3285 KRW

Informação sobre as taxas de câmbio de KRW-XPF e XPF-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias