currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-XOF e XOF-KRW - 2025

Taxas de câmbio KRW-XOF e XOF-KRW - 2025

Taxas de câmbio de KRW-XOF e XOF-KRW

Verifique abaixo as taxas de câmbio para KRW-XOF e XOF-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,4225 XOF
1 XOF = 2,3669 KRW
1A 2A 3A

Jan 2025

DataKRW-XOFXOF-KRW
01 jan 2025 1 KRW = 0.4268 XOF 1 XOF = 2.3432 KRW
02 jan 2025 1 KRW = 0.4324 XOF 1 XOF = 2.3126 KRW
03 jan 2025 1 KRW = 0.4332 XOF 1 XOF = 2.3084 KRW
04 jan 2025 1 KRW = 0.4335 XOF 1 XOF = 2.3066 KRW
05 jan 2025 1 KRW = 0.4335 XOF 1 XOF = 2.3066 KRW
06 jan 2025 1 KRW = 0.4327 XOF 1 XOF = 2.3112 KRW
07 jan 2025 1 KRW = 0.4342 XOF 1 XOF = 2.3029 KRW
08 jan 2025 1 KRW = 0.4364 XOF 1 XOF = 2.2915 KRW
09 jan 2025 1 KRW = 0.436 XOF 1 XOF = 2.2936 KRW
10 jan 2025 1 KRW = 0.434 XOF 1 XOF = 2.3042 KRW
11 jan 2025 1 KRW = 0.4339 XOF 1 XOF = 2.3049 KRW
12 jan 2025 1 KRW = 0.4339 XOF 1 XOF = 2.3049 KRW
13 jan 2025 1 KRW = 0.4383 XOF 1 XOF = 2.2815 KRW
14 jan 2025 1 KRW = 0.4384 XOF 1 XOF = 2.2809 KRW
15 jan 2025 1 KRW = 0.4365 XOF 1 XOF = 2.291 KRW
16 jan 2025 1 KRW = 0.4372 XOF 1 XOF = 2.2872 KRW
17 jan 2025 1 KRW = 0.4364 XOF 1 XOF = 2.2913 KRW
18 jan 2025 1 KRW = 0.4365 XOF 1 XOF = 2.2912 KRW
19 jan 2025 1 KRW = 0.4365 XOF 1 XOF = 2.2912 KRW
20 jan 2025 1 KRW = 0.4393 XOF 1 XOF = 2.2764 KRW
21 jan 2025 1 KRW = 0.4394 XOF 1 XOF = 2.2759 KRW
22 jan 2025 1 KRW = 0.4397 XOF 1 XOF = 2.2742 KRW
23 jan 2025 1 KRW = 0.4391 XOF 1 XOF = 2.2772 KRW
24 jan 2025 1 KRW = 0.4367 XOF 1 XOF = 2.2901 KRW
25 jan 2025 1 KRW = 0.4368 XOF 1 XOF = 2.2896 KRW
26 jan 2025 1 KRW = 0.4368 XOF 1 XOF = 2.2896 KRW
27 jan 2025 1 KRW = 0.4355 XOF 1 XOF = 2.2964 KRW
28 jan 2025 1 KRW = 0.4355 XOF 1 XOF = 2.296 KRW
29 jan 2025 1 KRW = 0.4364 XOF 1 XOF = 2.2915 KRW
30 jan 2025 1 KRW = 0.4376 XOF 1 XOF = 2.2849 KRW
31 jan 2025 1 KRW = 0.4358 XOF 1 XOF = 2.2949 KRW

Feb 2025

DataKRW-XOFXOF-KRW
01 fev 2025 1 KRW = 0.4335 XOF 1 XOF = 2.3068 KRW
02 fev 2025 1 KRW = 0.4342 XOF 1 XOF = 2.3029 KRW
03 fev 2025 1 KRW = 0.4369 XOF 1 XOF = 2.2889 KRW
04 fev 2025 1 KRW = 0.4365 XOF 1 XOF = 2.2909 KRW
05 fev 2025 1 KRW = 0.4358 XOF 1 XOF = 2.2946 KRW
06 fev 2025 1 KRW = 0.4366 XOF 1 XOF = 2.2902 KRW
07 fev 2025 1 KRW = 0.4373 XOF 1 XOF = 2.2865 KRW
08 fev 2025 1 KRW = 0.4349 XOF 1 XOF = 2.2993 KRW
09 fev 2025 1 KRW = 0.4349 XOF 1 XOF = 2.2993 KRW
10 fev 2025 1 KRW = 0.4386 XOF 1 XOF = 2.2801 KRW
11 fev 2025 1 KRW = 0.4373 XOF 1 XOF = 2.2868 KRW
12 fev 2025 1 KRW = 0.4352 XOF 1 XOF = 2.2975 KRW
13 fev 2025 1 KRW = 0.4346 XOF 1 XOF = 2.3011 KRW
14 fev 2025 1 KRW = 0.4352 XOF 1 XOF = 2.298 KRW
15 fev 2025 1 KRW = 0.4335 XOF 1 XOF = 2.307 KRW
16 fev 2025 1 KRW = 0.4335 XOF 1 XOF = 2.307 KRW
17 fev 2025 1 KRW = 0.4336 XOF 1 XOF = 2.306 KRW
18 fev 2025 1 KRW = 0.4352 XOF 1 XOF = 2.2976 KRW
19 fev 2025 1 KRW = 0.4361 XOF 1 XOF = 2.293 KRW
20 fev 2025 1 KRW = 0.4372 XOF 1 XOF = 2.2872 KRW
21 fev 2025 1 KRW = 0.4374 XOF 1 XOF = 2.2865 KRW
22 fev 2025 1 KRW = 0.4371 XOF 1 XOF = 2.2879 KRW
23 fev 2025 1 KRW = 0.4363 XOF 1 XOF = 2.2922 KRW
24 fev 2025 1 KRW = 0.4386 XOF 1 XOF = 2.28 KRW
25 fev 2025 1 KRW = 0.4357 XOF 1 XOF = 2.295 KRW
26 fev 2025 1 KRW = 0.4358 XOF 1 XOF = 2.2945 KRW
27 fev 2025 1 KRW = 0.434 XOF 1 XOF = 2.3042 KRW
28 fev 2025 1 KRW = 0.435 XOF 1 XOF = 2.2986 KRW

Mar 2025

DataKRW-XOFXOF-KRW
01 mar 2025 1 KRW = 0.4313 XOF 1 XOF = 2.3185 KRW
02 mar 2025 1 KRW = 0.4324 XOF 1 XOF = 2.3127 KRW
03 mar 2025 1 KRW = 0.4326 XOF 1 XOF = 2.3113 KRW
04 mar 2025 1 KRW = 0.4279 XOF 1 XOF = 2.337 KRW
05 mar 2025 1 KRW = 0.4228 XOF 1 XOF = 2.3652 KRW
06 mar 2025 1 KRW = 0.4194 XOF 1 XOF = 2.3844 KRW
07 mar 2025 1 KRW = 0.4183 XOF 1 XOF = 2.3909 KRW
08 mar 2025 1 KRW = 0.4169 XOF 1 XOF = 2.3988 KRW
09 mar 2025 1 KRW = 0.4182 XOF 1 XOF = 2.3913 KRW
10 mar 2025 1 KRW = 0.4178 XOF 1 XOF = 2.3936 KRW
11 mar 2025 1 KRW = 0.4154 XOF 1 XOF = 2.4072 KRW
12 mar 2025 1 KRW = 0.4149 XOF 1 XOF = 2.4104 KRW
13 mar 2025 1 KRW = 0.4153 XOF 1 XOF = 2.4081 KRW
14 mar 2025 1 KRW = 0.4149 XOF 1 XOF = 2.4103 KRW
15 mar 2025 1 KRW = 0.4139 XOF 1 XOF = 2.4162 KRW
16 mar 2025 1 KRW = 0.4151 XOF 1 XOF = 2.4093 KRW
17 mar 2025 1 KRW = 0.4154 XOF 1 XOF = 2.4071 KRW
18 mar 2025 1 KRW = 0.4156 XOF 1 XOF = 2.4061 KRW
19 mar 2025 1 KRW = 0.4136 XOF 1 XOF = 2.4181 KRW
20 mar 2025 1 KRW = 0.4124 XOF 1 XOF = 2.4247 KRW
21 mar 2025 1 KRW = 0.4119 XOF 1 XOF = 2.4276 KRW
22 mar 2025 1 KRW = 0.412 XOF 1 XOF = 2.4274 KRW
23 mar 2025 1 KRW = 0.4134 XOF 1 XOF = 2.4188 KRW
24 mar 2025 1 KRW = 0.4142 XOF 1 XOF = 2.4141 KRW
25 mar 2025 1 KRW = 0.4142 XOF 1 XOF = 2.4145 KRW
26 mar 2025 1 KRW = 0.4151 XOF 1 XOF = 2.409 KRW
27 mar 2025 1 KRW = 0.4147 XOF 1 XOF = 2.4113 KRW
28 mar 2025 1 KRW = 0.4148 XOF 1 XOF = 2.4108 KRW
29 mar 2025 1 KRW = 0.4125 XOF 1 XOF = 2.4245 KRW
30 mar 2025 1 KRW = 0.4112 XOF 1 XOF = 2.4317 KRW
31 mar 2025 1 KRW = 0.4112 XOF 1 XOF = 2.4322 KRW

Apr 2025

DataKRW-XOFXOF-KRW
01 abr 2025 1 KRW = 0.4113 XOF 1 XOF = 2.4315 KRW
02 abr 2025 1 KRW = 0.4154 XOF 1 XOF = 2.4071 KRW
03 abr 2025 1 KRW = 0.4127 XOF 1 XOF = 2.4229 KRW
04 abr 2025 1 KRW = 0.409 XOF 1 XOF = 2.4447 KRW
05 abr 2025 1 KRW = 0.41 XOF 1 XOF = 2.4392 KRW
06 abr 2025 1 KRW = 0.41 XOF 1 XOF = 2.4392 KRW
07 abr 2025 1 KRW = 0.409 XOF 1 XOF = 2.4448 KRW
08 abr 2025 1 KRW = 0.4087 XOF 1 XOF = 2.4471 KRW
09 abr 2025 1 KRW = 0.4022 XOF 1 XOF = 2.4865 KRW
10 abr 2025 1 KRW = 0.4033 XOF 1 XOF = 2.4795 KRW
11 abr 2025 1 KRW = 0.4039 XOF 1 XOF = 2.4757 KRW
12 abr 2025 1 KRW = 0.4063 XOF 1 XOF = 2.4613 KRW
13 abr 2025 1 KRW = 0.4059 XOF 1 XOF = 2.4637 KRW
14 abr 2025 1 KRW = 0.407 XOF 1 XOF = 2.457 KRW
15 abr 2025 1 KRW = 0.4054 XOF 1 XOF = 2.4665 KRW
16 abr 2025 1 KRW = 0.4071 XOF 1 XOF = 2.4563 KRW
17 abr 2025 1 KRW = 0.4074 XOF 1 XOF = 2.4543 KRW
18 abr 2025 1 KRW = 0.4054 XOF 1 XOF = 2.4668 KRW
19 abr 2025 1 KRW = 0.4054 XOF 1 XOF = 2.4668 KRW
20 abr 2025 1 KRW = 0.4054 XOF 1 XOF = 2.4668 KRW
21 abr 2025 1 KRW = 0.4054 XOF 1 XOF = 2.4668 KRW
22 abr 2025 1 KRW = 0.4006 XOF 1 XOF = 2.4963 KRW
23 abr 2025 1 KRW = 0.4045 XOF 1 XOF = 2.4723 KRW
24 abr 2025 1 KRW = 0.4012 XOF 1 XOF = 2.4927 KRW
25 abr 2025 1 KRW = 0.4013 XOF 1 XOF = 2.492 KRW
26 abr 2025 1 KRW = 0.4001 XOF 1 XOF = 2.4993 KRW
27 abr 2025 1 KRW = 0.4001 XOF 1 XOF = 2.4993 KRW
28 abr 2025 1 KRW = 0.4002 XOF 1 XOF = 2.4987 KRW
29 abr 2025 1 KRW = 0.4014 XOF 1 XOF = 2.4911 KRW
30 abr 2025 1 KRW = 0.4061 XOF 1 XOF = 2.4627 KRW

May 2025

DataKRW-XOFXOF-KRW
01 mai 2025 1 KRW = 0.4059 XOF 1 XOF = 2.4635 KRW
02 mai 2025 1 KRW = 0.4138 XOF 1 XOF = 2.4165 KRW
03 mai 2025 1 KRW = 0.4145 XOF 1 XOF = 2.4125 KRW
04 mai 2025 1 KRW = 0.4146 XOF 1 XOF = 2.4121 KRW
05 mai 2025 1 KRW = 0.4218 XOF 1 XOF = 2.3706 KRW
06 mai 2025 1 KRW = 0.4195 XOF 1 XOF = 2.384 KRW
07 mai 2025 1 KRW = 0.4148 XOF 1 XOF = 2.4105 KRW
08 mai 2025 1 KRW = 0.4147 XOF 1 XOF = 2.4116 KRW
09 mai 2025 1 KRW = 0.4164 XOF 1 XOF = 2.4016 KRW
10 mai 2025 1 KRW = 0.4122 XOF 1 XOF = 2.426 KRW
11 mai 2025 1 KRW = 0.4175 XOF 1 XOF = 2.3954 KRW
12 mai 2025 1 KRW = 0.4162 XOF 1 XOF = 2.4029 KRW
13 mai 2025 1 KRW = 0.4149 XOF 1 XOF = 2.4101 KRW
14 mai 2025 1 KRW = 0.4181 XOF 1 XOF = 2.3918 KRW
15 mai 2025 1 KRW = 0.4192 XOF 1 XOF = 2.3854 KRW
16 mai 2025 1 KRW = 0.4193 XOF 1 XOF = 2.3847 KRW
17 mai 2025 1 KRW = 0.42 XOF 1 XOF = 2.3811 KRW
18 mai 2025 1 KRW = 0.42 XOF 1 XOF = 2.3811 KRW
19 mai 2025 1 KRW = 0.4181 XOF 1 XOF = 2.3919 KRW

Informação sobre as taxas de câmbio de KRW-XOF e XOF-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats