currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-XCD e XCD-KRW - 2026

Taxas de câmbio KRW-XCD e XCD-KRW - 2026

Taxas de câmbio de KRW-XCD e XCD-KRW

Verifique abaixo as taxas de câmbio para KRW-XCD e XCD-KRW para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KRW = 0,0018 XCD
1 XCD = 544,451 KRW
1A 2A 3A

Jan 2026

DataKRW-XCDXCD-KRW
01 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 534.5472 KRW
02 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 534.9078 KRW
03 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 533.7478 KRW
04 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 533.7811 KRW
05 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 535.6849 KRW
06 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 535.7939 KRW
07 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 535.6458 KRW
08 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 536.9598 KRW
09 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 540.0991 KRW
10 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 539.2426 KRW
11 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 539.2426 KRW
12 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 542.3214 KRW
13 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 545.15 KRW
14 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 545.6437 KRW
15 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 543.0371 KRW
16 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 545.0723 KRW
17 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 545.2554 KRW
18 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 545.2517 KRW
19 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 545.0926 KRW
20 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 546.3915 KRW
21 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 542.0401 KRW
22 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 543.2353 KRW
23 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 543.1501 KRW
24 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 535.1834 KRW
25 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 535.1649 KRW
26 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 535.0059 KRW
27 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 533.2592 KRW
28 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 528.7451 KRW
29 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 530.6951 KRW
30 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 533.7775 KRW
31 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 536.8226 KRW

Feb 2026

DataKRW-XCDXCD-KRW
01 fev 2026 1 KRW = 0.0019 XCD 1 XCD = 536.8276 KRW
02 fev 2026 1 KRW = 0.0019 XCD 1 XCD = 536.8743 KRW
03 fev 2026 1 KRW = 0.0019 XCD 1 XCD = 536.4121 KRW
04 fev 2026 1 KRW = 0.0019 XCD 1 XCD = 538.6469 KRW
05 fev 2026 1 KRW = 0.0018 XCD 1 XCD = 542.2295 KRW
06 fev 2026 1 KRW = 0.0018 XCD 1 XCD = 542.8984 KRW
07 fev 2026 1 KRW = 0.0018 XCD 1 XCD = 541.638 KRW
08 fev 2026 1 KRW = 0.0018 XCD 1 XCD = 541.638 KRW
09 fev 2026 1 KRW = 0.0018 XCD 1 XCD = 541.5144 KRW
10 fev 2026 1 KRW = 0.0018 XCD 1 XCD = 540.9465 KRW
11 fev 2026 1 KRW = 0.0019 XCD 1 XCD = 537.1334 KRW
12 fev 2026 1 KRW = 0.0019 XCD 1 XCD = 532.2418 KRW
13 fev 2026 1 KRW = 0.0019 XCD 1 XCD = 535.2964 KRW
14 fev 2026 1 KRW = 0.0019 XCD 1 XCD = 533.1484 KRW
15 fev 2026 1 KRW = 0.0019 XCD 1 XCD = 533.1484 KRW
16 fev 2026 1 KRW = 0.0019 XCD 1 XCD = 533.4445 KRW
17 fev 2026 1 KRW = 0.0019 XCD 1 XCD = 534.0863 KRW
18 fev 2026 1 KRW = 0.0019 XCD 1 XCD = 535.0141 KRW
19 fev 2026 1 KRW = 0.0019 XCD 1 XCD = 536.1769 KRW
20 fev 2026 1 KRW = 0.0019 XCD 1 XCD = 536.1325 KRW
21 fev 2026 1 KRW = 0.0019 XCD 1 XCD = 535.1206 KRW
22 fev 2026 1 KRW = 0.0019 XCD 1 XCD = 534.7708 KRW
23 fev 2026 1 KRW = 0.0019 XCD 1 XCD = 534.3269 KRW
24 fev 2026 1 KRW = 0.0019 XCD 1 XCD = 534.0994 KRW
25 fev 2026 1 KRW = 0.0019 XCD 1 XCD = 528.8415 KRW
26 fev 2026 1 KRW = 0.0019 XCD 1 XCD = 527.4463 KRW
27 fev 2026 1 KRW = 0.0019 XCD 1 XCD = 533.4924 KRW
28 fev 2026 1 KRW = 0.0019 XCD 1 XCD = 532.8302 KRW

Mar 2026

DataKRW-XCDXCD-KRW
01 mar 2026 1 KRW = 0.0019 XCD 1 XCD = 532.8302 KRW
02 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 541.9215 KRW
03 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 546.3767 KRW
04 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 542.4081 KRW
05 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 546.0603 KRW
06 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 549.9178 KRW
07 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 548.3822 KRW
08 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 549.5885 KRW
09 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 548.9778 KRW
10 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 544.5154 KRW
11 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 546.199 KRW
12 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 548.1101 KRW
13 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 552.752 KRW
14 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 555.5791 KRW
15 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 556.049 KRW
16 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 551.1777 KRW
17 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 551.2368 KRW
18 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 553.5568 KRW
19 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 555.9582 KRW
20 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 554.5227 KRW
21 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 556.9963 KRW
22 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 556.9963 KRW
23 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 551.9046 KRW
24 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 554.591 KRW
25 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 554.1582 KRW
26 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 557.6846 KRW
27 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 559.1202 KRW
28 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 557.9915 KRW
29 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 557.9915 KRW
30 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 561.0404 KRW
31 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 563.9157 KRW

Apr 2026

DataKRW-XCDXCD-KRW
01 abr 2026 1 KRW = 0.0018 XCD 1 XCD = 556.6631 KRW
02 abr 2026 1 KRW = 0.0018 XCD 1 XCD = 561.2812 KRW
03 abr 2026 1 KRW = 0.0018 XCD 1 XCD = 558.7759 KRW
04 abr 2026 1 KRW = 0.0018 XCD 1 XCD = 559.1979 KRW
05 abr 2026 1 KRW = 0.0018 XCD 1 XCD = 559.1979 KRW
06 abr 2026 1 KRW = 0.0018 XCD 1 XCD = 556.715 KRW
07 abr 2026 1 KRW = 0.0018 XCD 1 XCD = 554.7093 KRW
08 abr 2026 1 KRW = 0.0018 XCD 1 XCD = 546.2305 KRW
09 abr 2026 1 KRW = 0.0018 XCD 1 XCD = 547.7808 KRW
10 abr 2026 1 KRW = 0.0018 XCD 1 XCD = 548.6375 KRW
11 abr 2026 1 KRW = 0.0018 XCD 1 XCD = 549.4479 KRW
12 abr 2026 1 KRW = 0.0018 XCD 1 XCD = 549.322 KRW
13 abr 2026 1 KRW = 0.0018 XCD 1 XCD = 550.5393 KRW
14 abr 2026 1 KRW = 0.0018 XCD 1 XCD = 544.0732 KRW
15 abr 2026 1 KRW = 0.0018 XCD 1 XCD = 546.5432 KRW
16 abr 2026 1 KRW = 0.0018 XCD 1 XCD = 546.2932 KRW
17 abr 2026 1 KRW = 0.0018 XCD 1 XCD = 547.385 KRW
18 abr 2026 1 KRW = 0.0018 XCD 1 XCD = 542.8614 KRW
19 abr 2026 1 KRW = 0.0018 XCD 1 XCD = 542.8355 KRW
20 abr 2026 1 KRW = 0.0018 XCD 1 XCD = 544.6799 KRW
21 abr 2026 1 KRW = 0.0018 XCD 1 XCD = 543.8401 KRW
22 abr 2026 1 KRW = 0.0018 XCD 1 XCD = 547.0038 KRW
23 abr 2026 1 KRW = 0.0018 XCD 1 XCD = 547.7678 KRW
24 abr 2026 1 KRW = 0.0018 XCD 1 XCD = 547.2516 KRW
25 abr 2026 1 KRW = 0.0018 XCD 1 XCD = 546.3878 KRW
26 abr 2026 1 KRW = 0.0018 XCD 1 XCD = 546.3878 KRW
27 abr 2026 1 KRW = 0.0018 XCD 1 XCD = 544.234 KRW
28 abr 2026 1 KRW = 0.0018 XCD 1 XCD = 547.1494 KRW
29 abr 2026 1 KRW = 0.0018 XCD 1 XCD = 547.0613 KRW
30 abr 2026 1 KRW = 0.0018 XCD 1 XCD = 545.2369 KRW

May 2026

DataKRW-XCDXCD-KRW
01 mai 2026 1 KRW = 0.0018 XCD 1 XCD = 545.2001 KRW
02 mai 2026 1 KRW = 0.0018 XCD 1 XCD = 544.4191 KRW
03 mai 2026 1 KRW = 0.0018 XCD 1 XCD = 544.4191 KRW
04 mai 2026 1 KRW = 0.0018 XCD 1 XCD = 545.0964 KRW
05 mai 2026 1 KRW = 0.0018 XCD 1 XCD = 545.2145 KRW
06 mai 2026 1 KRW = 0.0019 XCD 1 XCD = 533.7366 KRW
07 mai 2026 1 KRW = 0.0019 XCD 1 XCD = 536.9448 KRW
08 mai 2026 1 KRW = 0.0018 XCD 1 XCD = 542.7391 KRW
09 mai 2026 1 KRW = 0.0018 XCD 1 XCD = 540.9003 KRW
10 mai 2026 1 KRW = 0.0018 XCD 1 XCD = 540.9003 KRW
11 mai 2026 1 KRW = 0.0018 XCD 1 XCD = 544.7485 KRW
12 mai 2026 1 KRW = 0.0018 XCD 1 XCD = 551.1794 KRW
13 mai 2026 1 KRW = 0.0018 XCD 1 XCD = 551.0296 KRW
14 mai 2026 1 KRW = 0.0018 XCD 1 XCD = 552.2119 KRW
15 mai 2026 1 KRW = 0.0018 XCD 1 XCD = 555.0981 KRW
16 mai 2026 1 KRW = 0.0018 XCD 1 XCD = 554.2469 KRW
17 mai 2026 1 KRW = 0.0018 XCD 1 XCD = 554.3115 KRW
18 mai 2026 1 KRW = 0.0018 XCD 1 XCD = 555.3663 KRW
19 mai 2026 1 KRW = 0.0018 XCD 1 XCD = 550.6076 KRW

Informação sobre as taxas de câmbio de KRW-XCD e XCD-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats