> Taxas de câmbio KRW-XCD e XCD-KRW - 2025

Taxas de câmbio KRW-XCD e XCD-KRW - 2025

Taxas de câmbio de KRW-XCD e XCD-KRW

Verifique abaixo as taxas de câmbio para KRW-XCD e XCD-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0019 XCD

1 XCD = 526,7396 KRW

1A 2A 3A

KRW para XCDXCD para KRW

Jan 2025

Data	KRW-XCD	XCD-KRW
01 jan 2025	1 KRW = 0.0018 XCD	1 XCD = 543.9972 KRW
02 jan 2025	1 KRW = 0.0018 XCD	1 XCD = 543.32 KRW
03 jan 2025	1 KRW = 0.0018 XCD	1 XCD = 544.2249 KRW
04 jan 2025	1 KRW = 0.0018 XCD	1 XCD = 542.7726 KRW
05 jan 2025	1 KRW = 0.0018 XCD	1 XCD = 542.7726 KRW
06 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 538.7765 KRW
07 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 536.9854 KRW
08 jan 2025	1 KRW = 0.0018 XCD	1 XCD = 540.7023 KRW
09 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 540.3804 KRW
10 jan 2025	1 KRW = 0.0018 XCD	1 XCD = 542.8355 KRW
11 jan 2025	1 KRW = 0.0018 XCD	1 XCD = 545.457 KRW
12 jan 2025	1 KRW = 0.0018 XCD	1 XCD = 545.457 KRW
13 jan 2025	1 KRW = 0.0018 XCD	1 XCD = 543.337 KRW
14 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 540.521 KRW
15 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 539.7366 KRW
16 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 539.8308 KRW
17 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 539.7053 KRW
18 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 539.6311 KRW
19 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 539.6311 KRW
20 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 536.8893 KRW
21 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 533.5684 KRW
22 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 530.2974 KRW
23 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 531.596 KRW
24 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 530.2585 KRW
25 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 528.9931 KRW
26 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 528.9931 KRW
27 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 530.1769 KRW
28 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 535.0834 KRW
29 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 535.0724 KRW
30 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 533.3926 KRW
31 jan 2025	1 KRW = 0.0019 XCD	1 XCD = 536.6153 KRW

Feb 2025

Data	KRW-XCD	XCD-KRW
01 fev 2025	1 KRW = 0.0019 XCD	1 XCD = 539.4091 KRW
02 fev 2025	1 KRW = 0.0019 XCD	1 XCD = 539.4091 KRW
03 fev 2025	1 KRW = 0.0018 XCD	1 XCD = 541.6385 KRW
04 fev 2025	1 KRW = 0.0019 XCD	1 XCD = 538.6248 KRW
05 fev 2025	1 KRW = 0.0019 XCD	1 XCD = 534.9595 KRW
06 fev 2025	1 KRW = 0.0019 XCD	1 XCD = 536.5993 KRW
07 fev 2025	1 KRW = 0.0019 XCD	1 XCD = 534.9004 KRW
08 fev 2025	1 KRW = 0.0019 XCD	1 XCD = 539.9679 KRW
09 fev 2025	1 KRW = 0.0019 XCD	1 XCD = 539.9679 KRW
10 fev 2025	1 KRW = 0.0019 XCD	1 XCD = 536.6894 KRW
11 fev 2025	1 KRW = 0.0019 XCD	1 XCD = 537.5922 KRW
12 fev 2025	1 KRW = 0.0019 XCD	1 XCD = 537.5737 KRW
13 fev 2025	1 KRW = 0.0019 XCD	1 XCD = 537.0261 KRW
14 fev 2025	1 KRW = 0.0019 XCD	1 XCD = 533.0465 KRW
15 fev 2025	1 KRW = 0.0019 XCD	1 XCD = 533.3704 KRW
16 fev 2025	1 KRW = 0.0019 XCD	1 XCD = 533.3704 KRW
17 fev 2025	1 KRW = 0.0019 XCD	1 XCD = 534.0048 KRW
18 fev 2025	1 KRW = 0.0019 XCD	1 XCD = 533.4056 KRW
19 fev 2025	1 KRW = 0.0019 XCD	1 XCD = 533.633 KRW
20 fev 2025	1 KRW = 0.0019 XCD	1 XCD = 532.5746 KRW
21 fev 2025	1 KRW = 0.0019 XCD	1 XCD = 530.3527 KRW
22 fev 2025	1 KRW = 0.0019 XCD	1 XCD = 530.61 KRW
23 fev 2025	1 KRW = 0.0019 XCD	1 XCD = 531.6219 KRW
24 fev 2025	1 KRW = 0.0019 XCD	1 XCD = 528.4804 KRW
25 fev 2025	1 KRW = 0.0019 XCD	1 XCD = 530.6377 KRW
26 fev 2025	1 KRW = 0.0019 XCD	1 XCD = 529.8014 KRW
27 fev 2025	1 KRW = 0.0019 XCD	1 XCD = 533.6994 KRW
28 fev 2025	1 KRW = 0.0019 XCD	1 XCD = 534.8395 KRW

Mar 2025

Data	KRW-XCD	XCD-KRW
01 mar 2025	1 KRW = 0.0018 XCD	1 XCD = 540.8946 KRW
02 mar 2025	1 KRW = 0.0018 XCD	1 XCD = 541.4169 KRW
03 mar 2025	1 KRW = 0.0018 XCD	1 XCD = 541.2775 KRW
04 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 537.9401 KRW
05 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 536.8023 KRW
06 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 535.9291 KRW
07 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 535.1261 KRW
08 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 535.3843 KRW
09 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 535.6108 KRW
10 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 536.8316 KRW
11 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 538.3403 KRW
12 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 537.0798 KRW
13 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 538.3194 KRW
14 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 537.7819 KRW
15 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 536.919 KRW
16 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 537.4905 KRW
17 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 536.0641 KRW
18 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 533.7437 KRW
19 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 536.1355 KRW
20 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 540.1435 KRW
21 mar 2025	1 KRW = 0.0018 XCD	1 XCD = 542.2599 KRW
22 mar 2025	1 KRW = 0.0018 XCD	1 XCD = 541.638 KRW
23 mar 2025	1 KRW = 0.0018 XCD	1 XCD = 542.1796 KRW
24 mar 2025	1 KRW = 0.0018 XCD	1 XCD = 542.2266 KRW
25 mar 2025	1 KRW = 0.0018 XCD	1 XCD = 541.9292 KRW
26 mar 2025	1 KRW = 0.0018 XCD	1 XCD = 542.101 KRW
27 mar 2025	1 KRW = 0.0018 XCD	1 XCD = 542.2583 KRW
28 mar 2025	1 KRW = 0.0018 XCD	1 XCD = 543.1684 KRW
29 mar 2025	1 KRW = 0.0018 XCD	1 XCD = 542.7184 KRW
30 mar 2025	1 KRW = 0.0018 XCD	1 XCD = 544.5763 KRW
31 mar 2025	1 KRW = 0.0018 XCD	1 XCD = 545.6428 KRW

Apr 2025

Data	KRW-XCD	XCD-KRW
01 abr 2025	1 KRW = 0.0018 XCD	1 XCD = 544.4392 KRW
02 abr 2025	1 KRW = 0.0018 XCD	1 XCD = 541.0649 KRW
03 abr 2025	1 KRW = 0.0019 XCD	1 XCD = 540.1372 KRW
04 abr 2025	1 KRW = 0.0019 XCD	1 XCD = 536.7635 KRW
05 abr 2025	1 KRW = 0.0019 XCD	1 XCD = 540.0493 KRW
06 abr 2025	1 KRW = 0.0019 XCD	1 XCD = 540.0493 KRW
07 abr 2025	1 KRW = 0.0018 XCD	1 XCD = 541.7105 KRW
08 abr 2025	1 KRW = 0.0018 XCD	1 XCD = 543.3022 KRW
09 abr 2025	1 KRW = 0.0018 XCD	1 XCD = 546.593 KRW
10 abr 2025	1 KRW = 0.0018 XCD	1 XCD = 544.3713 KRW
11 abr 2025	1 KRW = 0.0019 XCD	1 XCD = 536.1125 KRW
12 abr 2025	1 KRW = 0.0019 XCD	1 XCD = 525.8681 KRW
13 abr 2025	1 KRW = 0.0019 XCD	1 XCD = 526.9503 KRW
14 abr 2025	1 KRW = 0.0019 XCD	1 XCD = 525.6346 KRW
15 abr 2025	1 KRW = 0.0019 XCD	1 XCD = 528.192 KRW
16 abr 2025	1 KRW = 0.0019 XCD	1 XCD = 527.4558 KRW
17 abr 2025	1 KRW = 0.0019 XCD	1 XCD = 524.0938 KRW
18 abr 2025	1 KRW = 0.0019 XCD	1 XCD = 524.8338 KRW
19 abr 2025	1 KRW = 0.0019 XCD	1 XCD = 524.8341 KRW
20 abr 2025	1 KRW = 0.0019 XCD	1 XCD = 524.8341 KRW
21 abr 2025	1 KRW = 0.0019 XCD	1 XCD = 524.8338 KRW
22 abr 2025	1 KRW = 0.0019 XCD	1 XCD = 527.3557 KRW
23 abr 2025	1 KRW = 0.0019 XCD	1 XCD = 526.2159 KRW
24 abr 2025	1 KRW = 0.0019 XCD	1 XCD = 531.289 KRW
25 abr 2025	1 KRW = 0.0019 XCD	1 XCD = 532.6026 KRW
26 abr 2025	1 KRW = 0.0019 XCD	1 XCD = 532.227 KRW
27 abr 2025	1 KRW = 0.0019 XCD	1 XCD = 532.2271 KRW
28 abr 2025	1 KRW = 0.0019 XCD	1 XCD = 534.4527 KRW
29 abr 2025	1 KRW = 0.0019 XCD	1 XCD = 531.2352 KRW
30 abr 2025	1 KRW = 0.0019 XCD	1 XCD = 525.9329 KRW

May 2025

Data	KRW-XCD	XCD-KRW
01 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 527.8626 KRW
02 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 517.748 KRW
03 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 517.9937 KRW
04 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 517.8925 KRW
05 mai 2025	1 KRW = 0.002 XCD	1 XCD = 506.7122 KRW
06 mai 2025	1 KRW = 0.002 XCD	1 XCD = 510.8211 KRW
07 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 514.7398 KRW
08 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 518.0349 KRW
09 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 518.1199 KRW
10 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 516.6047 KRW
11 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 516.6047 KRW
12 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 525.3739 KRW
13 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 526.5601 KRW
14 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 517.5336 KRW
15 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 517.3299 KRW
16 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 516.5733 KRW
17 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 517.7037 KRW
18 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 517.7037 KRW
19 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 514.8103 KRW
20 mai 2025	1 KRW = 0.0019 XCD	1 XCD = 515.7666 KRW
21 mai 2025	1 KRW = 0.002 XCD	1 XCD = 509.0636 KRW
22 mai 2025	1 KRW = 0.002 XCD	1 XCD = 511.0284 KRW
23 mai 2025	1 KRW = 0.002 XCD	1 XCD = 506.6123 KRW
24 mai 2025	1 KRW = 0.002 XCD	1 XCD = 505.3487 KRW
25 mai 2025	1 KRW = 0.002 XCD	1 XCD = 505.3487 KRW
26 mai 2025	1 KRW = 0.002 XCD	1 XCD = 506.7454 KRW
27 mai 2025	1 KRW = 0.002 XCD	1 XCD = 508.416 KRW
28 mai 2025	1 KRW = 0.002 XCD	1 XCD = 508.1014 KRW
29 mai 2025	1 KRW = 0.002 XCD	1 XCD = 508.7677 KRW
30 mai 2025	1 KRW = 0.002 XCD	1 XCD = 510.2552 KRW
31 mai 2025	1 KRW = 0.002 XCD	1 XCD = 511.7316 KRW

Jun 2025

Data	KRW-XCD	XCD-KRW
01 jun 2025	1 KRW = 0.002 XCD	1 XCD = 511.7316 KRW
02 jun 2025	1 KRW = 0.002 XCD	1 XCD = 509.082 KRW
03 jun 2025	1 KRW = 0.002 XCD	1 XCD = 509.5502 KRW
04 jun 2025	1 KRW = 0.002 XCD	1 XCD = 505.554 KRW
05 jun 2025	1 KRW = 0.002 XCD	1 XCD = 502.2301 KRW
06 jun 2025	1 KRW = 0.002 XCD	1 XCD = 502.3015 KRW
07 jun 2025	1 KRW = 0.002 XCD	1 XCD = 503.2951 KRW
08 jun 2025	1 KRW = 0.002 XCD	1 XCD = 503.2951 KRW
09 jun 2025	1 KRW = 0.002 XCD	1 XCD = 502.2703 KRW
10 jun 2025	1 KRW = 0.002 XCD	1 XCD = 505.5338 KRW
11 jun 2025	1 KRW = 0.002 XCD	1 XCD = 508.453 KRW
12 jun 2025	1 KRW = 0.002 XCD	1 XCD = 501.0303 KRW
13 jun 2025	1 KRW = 0.002 XCD	1 XCD = 507.1378 KRW
14 jun 2025	1 KRW = 0.002 XCD	1 XCD = 505.8704 KRW
15 jun 2025	1 KRW = 0.002 XCD	1 XCD = 505.8704 KRW
16 jun 2025	1 KRW = 0.002 XCD	1 XCD = 502.9749 KRW
17 jun 2025	1 KRW = 0.002 XCD	1 XCD = 504.9565 KRW
18 jun 2025	1 KRW = 0.002 XCD	1 XCD = 509.0565 KRW
19 jun 2025	1 KRW = 0.002 XCD	1 XCD = 510.8575 KRW
20 jun 2025	1 KRW = 0.002 XCD	1 XCD = 506.2846 KRW
21 jun 2025	1 KRW = 0.002 XCD	1 XCD = 508.1017 KRW
22 jun 2025	1 KRW = 0.002 XCD	1 XCD = 508.1017 KRW
23 jun 2025	1 KRW = 0.0019 XCD	1 XCD = 514.1127 KRW
24 jun 2025	1 KRW = 0.002 XCD	1 XCD = 503.0211 KRW
25 jun 2025	1 KRW = 0.002 XCD	1 XCD = 504.235 KRW
26 jun 2025	1 KRW = 0.002 XCD	1 XCD = 501.7835 KRW
27 jun 2025	1 KRW = 0.002 XCD	1 XCD = 503.5255 KRW
28 jun 2025	1 KRW = 0.002 XCD	1 XCD = 504.9232 KRW
29 jun 2025	1 KRW = 0.002 XCD	1 XCD = 504.838 KRW
30 jun 2025	1 KRW = 0.002 XCD	1 XCD = 501.1859 KRW

Jul 2025

Data	KRW-XCD	XCD-KRW
01 jul 2025	1 KRW = 0.002 XCD	1 XCD = 500.7419 KRW
02 jul 2025	1 KRW = 0.002 XCD	1 XCD = 502.7108 KRW
03 jul 2025	1 KRW = 0.002 XCD	1 XCD = 503.8612 KRW
04 jul 2025	1 KRW = 0.002 XCD	1 XCD = 504.331 KRW
05 jul 2025	1 KRW = 0.002 XCD	1 XCD = 504.4681 KRW
06 jul 2025	1 KRW = 0.002 XCD	1 XCD = 504.4681 KRW

Informação sobre as taxas de câmbio de KRW-XCD e XCD-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias