currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-XCD e XCD-KRW - 2025

Taxas de câmbio KRW-XCD e XCD-KRW - 2025

Taxas de câmbio de KRW-XCD e XCD-KRW

Verifique abaixo as taxas de câmbio para KRW-XCD e XCD-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,0019 XCD
1 XCD = 537,6967 KRW
1A 2A 3A

Jan 2025

DataKRW-XCDXCD-KRW
01 jan 2025 1 KRW = 0.0018 XCD 1 XCD = 543.9972 KRW
02 jan 2025 1 KRW = 0.0018 XCD 1 XCD = 543.32 KRW
03 jan 2025 1 KRW = 0.0018 XCD 1 XCD = 544.2249 KRW
04 jan 2025 1 KRW = 0.0018 XCD 1 XCD = 542.7726 KRW
05 jan 2025 1 KRW = 0.0018 XCD 1 XCD = 542.7726 KRW
06 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 538.7765 KRW
07 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 536.9854 KRW
08 jan 2025 1 KRW = 0.0018 XCD 1 XCD = 540.7023 KRW
09 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 540.3804 KRW
10 jan 2025 1 KRW = 0.0018 XCD 1 XCD = 542.8355 KRW
11 jan 2025 1 KRW = 0.0018 XCD 1 XCD = 545.457 KRW
12 jan 2025 1 KRW = 0.0018 XCD 1 XCD = 545.457 KRW
13 jan 2025 1 KRW = 0.0018 XCD 1 XCD = 543.337 KRW
14 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 540.521 KRW
15 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 539.7366 KRW
16 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 539.8308 KRW
17 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 539.7053 KRW
18 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 539.6311 KRW
19 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 539.6311 KRW
20 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 536.8893 KRW
21 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 533.5684 KRW
22 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 530.2974 KRW
23 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 531.596 KRW
24 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 530.2585 KRW
25 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 528.9931 KRW
26 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 528.9931 KRW
27 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 530.1769 KRW
28 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 535.0834 KRW
29 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 535.0724 KRW
30 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 533.3926 KRW
31 jan 2025 1 KRW = 0.0019 XCD 1 XCD = 536.6153 KRW

Feb 2025

DataKRW-XCDXCD-KRW
01 fev 2025 1 KRW = 0.0019 XCD 1 XCD = 539.4091 KRW
02 fev 2025 1 KRW = 0.0019 XCD 1 XCD = 539.4091 KRW
03 fev 2025 1 KRW = 0.0018 XCD 1 XCD = 541.6385 KRW
04 fev 2025 1 KRW = 0.0019 XCD 1 XCD = 538.6248 KRW
05 fev 2025 1 KRW = 0.0019 XCD 1 XCD = 534.9595 KRW
06 fev 2025 1 KRW = 0.0019 XCD 1 XCD = 536.5993 KRW
07 fev 2025 1 KRW = 0.0019 XCD 1 XCD = 534.9004 KRW
08 fev 2025 1 KRW = 0.0019 XCD 1 XCD = 539.9679 KRW
09 fev 2025 1 KRW = 0.0019 XCD 1 XCD = 539.9679 KRW
10 fev 2025 1 KRW = 0.0019 XCD 1 XCD = 536.6894 KRW
11 fev 2025 1 KRW = 0.0019 XCD 1 XCD = 537.5922 KRW
12 fev 2025 1 KRW = 0.0019 XCD 1 XCD = 537.5737 KRW
13 fev 2025 1 KRW = 0.0019 XCD 1 XCD = 537.0261 KRW
14 fev 2025 1 KRW = 0.0019 XCD 1 XCD = 533.0465 KRW
15 fev 2025 1 KRW = 0.0019 XCD 1 XCD = 533.3704 KRW
16 fev 2025 1 KRW = 0.0019 XCD 1 XCD = 533.3704 KRW
17 fev 2025 1 KRW = 0.0019 XCD 1 XCD = 534.0048 KRW
18 fev 2025 1 KRW = 0.0019 XCD 1 XCD = 533.4056 KRW
19 fev 2025 1 KRW = 0.0019 XCD 1 XCD = 533.633 KRW
20 fev 2025 1 KRW = 0.0019 XCD 1 XCD = 532.5746 KRW
21 fev 2025 1 KRW = 0.0019 XCD 1 XCD = 530.3527 KRW
22 fev 2025 1 KRW = 0.0019 XCD 1 XCD = 530.61 KRW
23 fev 2025 1 KRW = 0.0019 XCD 1 XCD = 531.6219 KRW
24 fev 2025 1 KRW = 0.0019 XCD 1 XCD = 528.4804 KRW
25 fev 2025 1 KRW = 0.0019 XCD 1 XCD = 530.6377 KRW
26 fev 2025 1 KRW = 0.0019 XCD 1 XCD = 529.8014 KRW
27 fev 2025 1 KRW = 0.0019 XCD 1 XCD = 533.6994 KRW
28 fev 2025 1 KRW = 0.0019 XCD 1 XCD = 534.8395 KRW

Mar 2025

DataKRW-XCDXCD-KRW
01 mar 2025 1 KRW = 0.0018 XCD 1 XCD = 540.8946 KRW
02 mar 2025 1 KRW = 0.0018 XCD 1 XCD = 541.4169 KRW
03 mar 2025 1 KRW = 0.0018 XCD 1 XCD = 541.2775 KRW
04 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 537.9401 KRW
05 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 536.8023 KRW
06 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 535.9291 KRW
07 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 535.1261 KRW
08 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 535.3843 KRW
09 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 535.6108 KRW
10 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 536.8316 KRW
11 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 538.3403 KRW
12 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 537.0798 KRW
13 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 538.3194 KRW
14 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 537.7819 KRW
15 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 536.919 KRW
16 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 537.4905 KRW
17 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 536.0641 KRW
18 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 533.7437 KRW
19 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 536.1355 KRW
20 mar 2025 1 KRW = 0.0019 XCD 1 XCD = 540.1435 KRW
21 mar 2025 1 KRW = 0.0018 XCD 1 XCD = 542.2599 KRW
22 mar 2025 1 KRW = 0.0018 XCD 1 XCD = 541.638 KRW
23 mar 2025 1 KRW = 0.0018 XCD 1 XCD = 542.1796 KRW
24 mar 2025 1 KRW = 0.0018 XCD 1 XCD = 542.2266 KRW
25 mar 2025 1 KRW = 0.0018 XCD 1 XCD = 541.9292 KRW
26 mar 2025 1 KRW = 0.0018 XCD 1 XCD = 542.101 KRW
27 mar 2025 1 KRW = 0.0018 XCD 1 XCD = 542.2583 KRW
28 mar 2025 1 KRW = 0.0018 XCD 1 XCD = 543.1684 KRW
29 mar 2025 1 KRW = 0.0018 XCD 1 XCD = 542.7184 KRW
30 mar 2025 1 KRW = 0.0018 XCD 1 XCD = 544.5763 KRW
31 mar 2025 1 KRW = 0.0018 XCD 1 XCD = 545.6428 KRW

Apr 2025

DataKRW-XCDXCD-KRW
01 abr 2025 1 KRW = 0.0018 XCD 1 XCD = 544.4392 KRW
02 abr 2025 1 KRW = 0.0018 XCD 1 XCD = 541.0649 KRW
03 abr 2025 1 KRW = 0.0019 XCD 1 XCD = 540.1372 KRW
04 abr 2025 1 KRW = 0.0019 XCD 1 XCD = 536.7635 KRW
05 abr 2025 1 KRW = 0.0019 XCD 1 XCD = 540.0493 KRW

Informação sobre as taxas de câmbio de KRW-XCD e XCD-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats