currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-WST e WST-KRW - 2025

Taxas de câmbio KRW-WST e WST-KRW - 2025

Taxas de câmbio de KRW-WST e WST-KRW

Verifique abaixo as taxas de câmbio para KRW-WST e WST-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,0019 WST
1 WST = 517,8302 KRW
1A 2A 3A

Jan 2025

DataKRW-WSTWST-KRW
01 jan 2025 1 KRW = 0.0019 WST 1 WST = 532.1364 KRW
02 jan 2025 1 KRW = 0.0019 WST 1 WST = 531.4739 KRW
03 jan 2025 1 KRW = 0.0019 WST 1 WST = 532.3592 KRW
04 jan 2025 1 KRW = 0.0019 WST 1 WST = 530.9385 KRW
05 jan 2025 1 KRW = 0.0019 WST 1 WST = 530.9385 KRW
06 jan 2025 1 KRW = 0.0019 WST 1 WST = 527.0294 KRW
07 jan 2025 1 KRW = 0.0019 WST 1 WST = 525.2774 KRW
08 jan 2025 1 KRW = 0.0019 WST 1 WST = 528.9133 KRW
09 jan 2025 1 KRW = 0.0019 WST 1 WST = 528.5984 KRW
10 jan 2025 1 KRW = 0.0019 WST 1 WST = 531.0001 KRW
11 jan 2025 1 KRW = 0.0019 WST 1 WST = 533.5644 KRW
12 jan 2025 1 KRW = 0.0019 WST 1 WST = 533.5644 KRW
13 jan 2025 1 KRW = 0.0019 WST 1 WST = 523.0785 KRW
14 jan 2025 1 KRW = 0.0019 WST 1 WST = 521.5549 KRW
15 jan 2025 1 KRW = 0.0019 WST 1 WST = 520.7981 KRW
16 jan 2025 1 KRW = 0.0019 WST 1 WST = 520.8889 KRW
17 jan 2025 1 KRW = 0.0019 WST 1 WST = 520.7677 KRW
18 jan 2025 1 KRW = 0.0019 WST 1 WST = 520.6964 KRW
19 jan 2025 1 KRW = 0.0019 WST 1 WST = 520.6964 KRW
20 jan 2025 1 KRW = 0.0019 WST 1 WST = 518.0506 KRW
21 jan 2025 1 KRW = 0.0019 WST 1 WST = 514.8462 KRW
22 jan 2025 1 KRW = 0.002 WST 1 WST = 511.69 KRW
23 jan 2025 1 KRW = 0.0019 WST 1 WST = 512.9432 KRW
24 jan 2025 1 KRW = 0.002 WST 1 WST = 511.6525 KRW
25 jan 2025 1 KRW = 0.002 WST 1 WST = 510.4316 KRW
26 jan 2025 1 KRW = 0.002 WST 1 WST = 510.4316 KRW
27 jan 2025 1 KRW = 0.002 WST 1 WST = 511.5737 KRW
28 jan 2025 1 KRW = 0.0019 WST 1 WST = 516.308 KRW
29 jan 2025 1 KRW = 0.0019 WST 1 WST = 516.2973 KRW
30 jan 2025 1 KRW = 0.0019 WST 1 WST = 514.6766 KRW
31 jan 2025 1 KRW = 0.0019 WST 1 WST = 517.7863 KRW

Feb 2025

DataKRW-WSTWST-KRW
01 fev 2025 1 KRW = 0.0019 WST 1 WST = 520.4821 KRW
02 fev 2025 1 KRW = 0.0019 WST 1 WST = 520.4821 KRW
03 fev 2025 1 KRW = 0.0019 WST 1 WST = 522.6331 KRW
04 fev 2025 1 KRW = 0.0019 WST 1 WST = 519.7252 KRW
05 fev 2025 1 KRW = 0.0019 WST 1 WST = 516.1885 KRW
06 fev 2025 1 KRW = 0.0019 WST 1 WST = 517.7708 KRW
07 fev 2025 1 KRW = 0.0019 WST 1 WST = 516.1316 KRW
08 fev 2025 1 KRW = 0.0019 WST 1 WST = 521.0213 KRW
09 fev 2025 1 KRW = 0.0019 WST 1 WST = 521.0213 KRW
10 fev 2025 1 KRW = 0.0019 WST 1 WST = 517.8578 KRW
11 fev 2025 1 KRW = 0.0019 WST 1 WST = 518.7289 KRW
12 fev 2025 1 KRW = 0.0019 WST 1 WST = 518.7111 KRW
13 fev 2025 1 KRW = 0.002 WST 1 WST = 511.5089 KRW
14 fev 2025 1 KRW = 0.002 WST 1 WST = 507.7185 KRW
15 fev 2025 1 KRW = 0.002 WST 1 WST = 508.027 KRW
16 fev 2025 1 KRW = 0.002 WST 1 WST = 508.027 KRW
17 fev 2025 1 KRW = 0.002 WST 1 WST = 508.6314 KRW
18 fev 2025 1 KRW = 0.0019 WST 1 WST = 514.492 KRW
19 fev 2025 1 KRW = 0.002 WST 1 WST = 511.7291 KRW
20 fev 2025 1 KRW = 0.002 WST 1 WST = 510.5155 KRW
21 fev 2025 1 KRW = 0.002 WST 1 WST = 507.3899 KRW
22 fev 2025 1 KRW = 0.002 WST 1 WST = 510.368 KRW
23 fev 2025 1 KRW = 0.0019 WST 1 WST = 513.0613 KRW
24 fev 2025 1 KRW = 0.002 WST 1 WST = 510.0307 KRW
25 fev 2025 1 KRW = 0.002 WST 1 WST = 509.2818 KRW
26 fev 2025 1 KRW = 0.002 WST 1 WST = 509.511 KRW
27 fev 2025 1 KRW = 0.002 WST 1 WST = 511.0435 KRW
28 fev 2025 1 KRW = 0.002 WST 1 WST = 512.0229 KRW

Mar 2025

DataKRW-WSTWST-KRW
01 mar 2025 1 KRW = 0.0019 WST 1 WST = 514.382 KRW
02 mar 2025 1 KRW = 0.0019 WST 1 WST = 516.1698 KRW
03 mar 2025 1 KRW = 0.0019 WST 1 WST = 516.1748 KRW
04 mar 2025 1 KRW = 0.002 WST 1 WST = 509.6861 KRW
05 mar 2025 1 KRW = 0.002 WST 1 WST = 509.9846 KRW
06 mar 2025 1 KRW = 0.002 WST 1 WST = 508.7408 KRW
07 mar 2025 1 KRW = 0.002 WST 1 WST = 512.3285 KRW
08 mar 2025 1 KRW = 0.0019 WST 1 WST = 514.2955 KRW
09 mar 2025 1 KRW = 0.0019 WST 1 WST = 513.6537 KRW
10 mar 2025 1 KRW = 0.0019 WST 1 WST = 516.2937 KRW
11 mar 2025 1 KRW = 0.0019 WST 1 WST = 517.0614 KRW
12 mar 2025 1 KRW = 0.0019 WST 1 WST = 512.8828 KRW
13 mar 2025 1 KRW = 0.0019 WST 1 WST = 513.4539 KRW
14 mar 2025 1 KRW = 0.0019 WST 1 WST = 526.106 KRW
15 mar 2025 1 KRW = 0.0019 WST 1 WST = 512.9583 KRW
16 mar 2025 1 KRW = 0.0019 WST 1 WST = 514.9005 KRW
17 mar 2025 1 KRW = 0.0019 WST 1 WST = 514.0118 KRW
18 mar 2025 1 KRW = 0.0019 WST 1 WST = 519.713 KRW
19 mar 2025 1 KRW = 0.0019 WST 1 WST = 518.1865 KRW
20 mar 2025 1 KRW = 0.0019 WST 1 WST = 521.6612 KRW
21 mar 2025 1 KRW = 0.0019 WST 1 WST = 522.9093 KRW
22 mar 2025 1 KRW = 0.0019 WST 1 WST = 519.2769 KRW
23 mar 2025 1 KRW = 0.0019 WST 1 WST = 521.0054 KRW
24 mar 2025 1 KRW = 0.0019 WST 1 WST = 521.0396 KRW
25 mar 2025 1 KRW = 0.0019 WST 1 WST = 519.1442 KRW
26 mar 2025 1 KRW = 0.0019 WST 1 WST = 518.3325 KRW
27 mar 2025 1 KRW = 0.0019 WST 1 WST = 519.0875 KRW
28 mar 2025 1 KRW = 0.0019 WST 1 WST = 525.1394 KRW
29 mar 2025 1 KRW = 0.0019 WST 1 WST = 520.3058 KRW
30 mar 2025 1 KRW = 0.0019 WST 1 WST = 522.7213 KRW
31 mar 2025 1 KRW = 0.0019 WST 1 WST = 524.2341 KRW

Apr 2025

DataKRW-WSTWST-KRW
01 abr 2025 1 KRW = 0.0019 WST 1 WST = 521.2514 KRW
02 abr 2025 1 KRW = 0.0019 WST 1 WST = 515.3429 KRW
03 abr 2025 1 KRW = 0.0019 WST 1 WST = 516.2004 KRW
04 abr 2025 1 KRW = 0.0019 WST 1 WST = 516.2005 KRW

Informação sobre as taxas de câmbio de KRW-WST e WST-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats