> Taxas de câmbio KRW-VND e VND-KRW - 2025

Taxas de câmbio KRW-VND e VND-KRW - 2025

Taxas de câmbio de KRW-VND e VND-KRW

Verifique abaixo as taxas de câmbio para KRW-VND e VND-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 17,7321 VND

1 VND = 0,0564 KRW

1A 2A 3A

KRW para VNDVND para KRW

Jan 2025

Data	KRW-VND	VND-KRW
01 jan 2025	1 KRW = 17.3346 VND	1 VND = 0.0577 KRW
02 jan 2025	1 KRW = 17.3375 VND	1 VND = 0.0577 KRW
03 jan 2025	1 KRW = 17.2866 VND	1 VND = 0.0578 KRW
04 jan 2025	1 KRW = 17.3328 VND	1 VND = 0.0577 KRW
05 jan 2025	1 KRW = 17.3328 VND	1 VND = 0.0577 KRW
06 jan 2025	1 KRW = 17.4305 VND	1 VND = 0.0574 KRW
07 jan 2025	1 KRW = 17.4817 VND	1 VND = 0.0572 KRW
08 jan 2025	1 KRW = 17.3701 VND	1 VND = 0.0576 KRW
09 jan 2025	1 KRW = 17.3805 VND	1 VND = 0.0575 KRW
10 jan 2025	1 KRW = 17.2933 VND	1 VND = 0.0578 KRW
11 jan 2025	1 KRW = 17.2102 VND	1 VND = 0.0581 KRW
12 jan 2025	1 KRW = 17.2102 VND	1 VND = 0.0581 KRW
13 jan 2025	1 KRW = 17.2978 VND	1 VND = 0.0578 KRW
14 jan 2025	1 KRW = 17.3811 VND	1 VND = 0.0575 KRW
15 jan 2025	1 KRW = 17.4029 VND	1 VND = 0.0575 KRW
16 jan 2025	1 KRW = 17.3947 VND	1 VND = 0.0575 KRW
17 jan 2025	1 KRW = 17.3645 VND	1 VND = 0.0576 KRW
18 jan 2025	1 KRW = 17.3686 VND	1 VND = 0.0576 KRW
19 jan 2025	1 KRW = 17.3686 VND	1 VND = 0.0576 KRW
20 jan 2025	1 KRW = 17.4332 VND	1 VND = 0.0574 KRW
21 jan 2025	1 KRW = 17.5243 VND	1 VND = 0.0571 KRW
22 jan 2025	1 KRW = 17.5068 VND	1 VND = 0.0571 KRW
23 jan 2025	1 KRW = 17.4919 VND	1 VND = 0.0572 KRW
24 jan 2025	1 KRW = 17.5011 VND	1 VND = 0.0571 KRW
25 jan 2025	1 KRW = 17.543 VND	1 VND = 0.057 KRW
26 jan 2025	1 KRW = 17.543 VND	1 VND = 0.057 KRW
27 jan 2025	1 KRW = 17.5038 VND	1 VND = 0.0571 KRW
28 jan 2025	1 KRW = 17.3433 VND	1 VND = 0.0577 KRW
29 jan 2025	1 KRW = 17.3437 VND	1 VND = 0.0577 KRW
30 jan 2025	1 KRW = 17.3983 VND	1 VND = 0.0575 KRW
31 jan 2025	1 KRW = 17.2938 VND	1 VND = 0.0578 KRW

Feb 2025

Data	KRW-VND	VND-KRW
01 fev 2025	1 KRW = 17.2042 VND	1 VND = 0.0581 KRW
02 fev 2025	1 KRW = 17.2042 VND	1 VND = 0.0581 KRW
03 fev 2025	1 KRW = 17.2837 VND	1 VND = 0.0579 KRW
04 fev 2025	1 KRW = 17.298 VND	1 VND = 0.0578 KRW
05 fev 2025	1 KRW = 17.4113 VND	1 VND = 0.0574 KRW
06 fev 2025	1 KRW = 17.4253 VND	1 VND = 0.0574 KRW
07 fev 2025	1 KRW = 17.5084 VND	1 VND = 0.0571 KRW
08 fev 2025	1 KRW = 17.344 VND	1 VND = 0.0577 KRW
09 fev 2025	1 KRW = 17.344 VND	1 VND = 0.0577 KRW
10 fev 2025	1 KRW = 17.5052 VND	1 VND = 0.0571 KRW
11 fev 2025	1 KRW = 17.579 VND	1 VND = 0.0569 KRW
12 fev 2025	1 KRW = 17.5968 VND	1 VND = 0.0568 KRW
13 fev 2025	1 KRW = 17.5459 VND	1 VND = 0.057 KRW
14 fev 2025	1 KRW = 17.6248 VND	1 VND = 0.0567 KRW
15 fev 2025	1 KRW = 17.6141 VND	1 VND = 0.0568 KRW
16 fev 2025	1 KRW = 17.6141 VND	1 VND = 0.0568 KRW
17 fev 2025	1 KRW = 17.6572 VND	1 VND = 0.0566 KRW
18 fev 2025	1 KRW = 17.7031 VND	1 VND = 0.0565 KRW
19 fev 2025	1 KRW = 17.6956 VND	1 VND = 0.0565 KRW
20 fev 2025	1 KRW = 17.7127 VND	1 VND = 0.0565 KRW
21 fev 2025	1 KRW = 17.8085 VND	1 VND = 0.0562 KRW
22 fev 2025	1 KRW = 17.7999 VND	1 VND = 0.0562 KRW
23 fev 2025	1 KRW = 17.766 VND	1 VND = 0.0563 KRW
24 fev 2025	1 KRW = 17.8331 VND	1 VND = 0.0561 KRW
25 fev 2025	1 KRW = 17.8059 VND	1 VND = 0.0562 KRW
26 fev 2025	1 KRW = 17.7998 VND	1 VND = 0.0562 KRW
27 fev 2025	1 KRW = 17.7038 VND	1 VND = 0.0565 KRW
28 fev 2025	1 KRW = 17.6498 VND	1 VND = 0.0567 KRW

Mar 2025

Data	KRW-VND	VND-KRW
01 mar 2025	1 KRW = 17.4819 VND	1 VND = 0.0572 KRW
02 mar 2025	1 KRW = 17.4678 VND	1 VND = 0.0572 KRW
03 mar 2025	1 KRW = 17.4708 VND	1 VND = 0.0572 KRW
04 mar 2025	1 KRW = 17.5814 VND	1 VND = 0.0569 KRW
05 mar 2025	1 KRW = 17.5807 VND	1 VND = 0.0569 KRW
06 mar 2025	1 KRW = 17.6128 VND	1 VND = 0.0568 KRW
07 mar 2025	1 KRW = 17.6358 VND	1 VND = 0.0567 KRW
08 mar 2025	1 KRW = 17.6466 VND	1 VND = 0.0567 KRW
09 mar 2025	1 KRW = 17.6199 VND	1 VND = 0.0568 KRW
10 mar 2025	1 KRW = 17.5825 VND	1 VND = 0.0569 KRW
11 mar 2025	1 KRW = 17.4834 VND	1 VND = 0.0572 KRW
12 mar 2025	1 KRW = 17.5407 VND	1 VND = 0.057 KRW
13 mar 2025	1 KRW = 17.5346 VND	1 VND = 0.057 KRW
14 mar 2025	1 KRW = 17.5157 VND	1 VND = 0.0571 KRW
15 mar 2025	1 KRW = 17.5838 VND	1 VND = 0.0569 KRW
16 mar 2025	1 KRW = 17.5746 VND	1 VND = 0.0569 KRW
17 mar 2025	1 KRW = 17.6222 VND	1 VND = 0.0567 KRW
18 mar 2025	1 KRW = 17.6672 VND	1 VND = 0.0566 KRW
19 mar 2025	1 KRW = 17.6023 VND	1 VND = 0.0568 KRW
20 mar 2025	1 KRW = 17.4671 VND	1 VND = 0.0573 KRW
21 mar 2025	1 KRW = 17.4152 VND	1 VND = 0.0574 KRW
22 mar 2025	1 KRW = 17.4921 VND	1 VND = 0.0572 KRW
23 mar 2025	1 KRW = 17.4805 VND	1 VND = 0.0572 KRW
24 mar 2025	1 KRW = 17.4793 VND	1 VND = 0.0572 KRW
25 mar 2025	1 KRW = 17.4758 VND	1 VND = 0.0572 KRW
26 mar 2025	1 KRW = 17.4533 VND	1 VND = 0.0573 KRW
27 mar 2025	1 KRW = 17.4516 VND	1 VND = 0.0573 KRW
28 mar 2025	1 KRW = 17.4224 VND	1 VND = 0.0574 KRW
29 mar 2025	1 KRW = 17.4421 VND	1 VND = 0.0573 KRW
30 mar 2025	1 KRW = 17.3801 VND	1 VND = 0.0575 KRW
31 mar 2025	1 KRW = 17.3501 VND	1 VND = 0.0576 KRW

Apr 2025

Data	KRW-VND	VND-KRW
01 abr 2025	1 KRW = 17.3553 VND	1 VND = 0.0576 KRW
02 abr 2025	1 KRW = 17.5277 VND	1 VND = 0.0571 KRW
03 abr 2025	1 KRW = 17.5536 VND	1 VND = 0.057 KRW
04 abr 2025	1 KRW = 17.7888 VND	1 VND = 0.0562 KRW
05 abr 2025	1 KRW = 17.6806 VND	1 VND = 0.0566 KRW
06 abr 2025	1 KRW = 17.6806 VND	1 VND = 0.0566 KRW
07 abr 2025	1 KRW = 17.623 VND	1 VND = 0.0567 KRW
08 abr 2025	1 KRW = 17.5407 VND	1 VND = 0.057 KRW
09 abr 2025	1 KRW = 17.5942 VND	1 VND = 0.0568 KRW
10 abr 2025	1 KRW = 17.6633 VND	1 VND = 0.0566 KRW
11 abr 2025	1 KRW = 17.7641 VND	1 VND = 0.0563 KRW
12 abr 2025	1 KRW = 18.124 VND	1 VND = 0.0552 KRW
13 abr 2025	1 KRW = 18.0772 VND	1 VND = 0.0553 KRW
14 abr 2025	1 KRW = 18.1228 VND	1 VND = 0.0552 KRW
15 abr 2025	1 KRW = 18.088 VND	1 VND = 0.0553 KRW
16 abr 2025	1 KRW = 18.1076 VND	1 VND = 0.0552 KRW
17 abr 2025	1 KRW = 18.2647 VND	1 VND = 0.0548 KRW
18 abr 2025	1 KRW = 18.239 VND	1 VND = 0.0548 KRW
19 abr 2025	1 KRW = 18.239 VND	1 VND = 0.0548 KRW
20 abr 2025	1 KRW = 18.239 VND	1 VND = 0.0548 KRW
21 abr 2025	1 KRW = 18.239 VND	1 VND = 0.0548 KRW
22 abr 2025	1 KRW = 18.2342 VND	1 VND = 0.0548 KRW
23 abr 2025	1 KRW = 18.279 VND	1 VND = 0.0547 KRW
24 abr 2025	1 KRW = 18.1462 VND	1 VND = 0.0551 KRW
25 abr 2025	1 KRW = 18.0782 VND	1 VND = 0.0553 KRW
26 abr 2025	1 KRW = 18.091 VND	1 VND = 0.0553 KRW
27 abr 2025	1 KRW = 18.091 VND	1 VND = 0.0553 KRW
28 abr 2025	1 KRW = 18.0007 VND	1 VND = 0.0556 KRW
29 abr 2025	1 KRW = 18.1132 VND	1 VND = 0.0552 KRW
30 abr 2025	1 KRW = 18.2959 VND	1 VND = 0.0547 KRW

May 2025

Data	KRW-VND	VND-KRW
01 mai 2025	1 KRW = 18.229 VND	1 VND = 0.0549 KRW
02 mai 2025	1 KRW = 18.5851 VND	1 VND = 0.0538 KRW
03 mai 2025	1 KRW = 18.5763 VND	1 VND = 0.0538 KRW
04 mai 2025	1 KRW = 18.5799 VND	1 VND = 0.0538 KRW
05 mai 2025	1 KRW = 18.9552 VND	1 VND = 0.0528 KRW
06 mai 2025	1 KRW = 18.807 VND	1 VND = 0.0532 KRW
07 mai 2025	1 KRW = 18.6632 VND	1 VND = 0.0536 KRW
08 mai 2025	1 KRW = 18.5452 VND	1 VND = 0.0539 KRW
09 mai 2025	1 KRW = 18.5528 VND	1 VND = 0.0539 KRW
10 mai 2025	1 KRW = 18.6072 VND	1 VND = 0.0537 KRW
11 mai 2025	1 KRW = 18.6072 VND	1 VND = 0.0537 KRW
12 mai 2025	1 KRW = 18.2914 VND	1 VND = 0.0547 KRW
13 mai 2025	1 KRW = 18.2435 VND	1 VND = 0.0548 KRW
14 mai 2025	1 KRW = 18.5392 VND	1 VND = 0.0539 KRW
15 mai 2025	1 KRW = 18.559 VND	1 VND = 0.0539 KRW
16 mai 2025	1 KRW = 18.5675 VND	1 VND = 0.0539 KRW
17 mai 2025	1 KRW = 18.527 VND	1 VND = 0.054 KRW
18 mai 2025	1 KRW = 18.527 VND	1 VND = 0.054 KRW
19 mai 2025	1 KRW = 18.652 VND	1 VND = 0.0536 KRW

Informação sobre as taxas de câmbio de KRW-VND e VND-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias