currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-UZS e UZS-KRW - 2026

Taxas de câmbio KRW-UZS e UZS-KRW - 2026

Taxas de câmbio de KRW-UZS e UZS-KRW

Verifique abaixo as taxas de câmbio para KRW-UZS e UZS-KRW para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KRW = 8,2797 UZS
1 UZS = 0,1208 KRW
1A 2A 3A

Jan 2026

DataKRW-UZSUZS-KRW
01 jan 2026 1 KRW = 8.3157 UZS 1 UZS = 0.1203 KRW
02 jan 2026 1 KRW = 8.3013 UZS 1 UZS = 0.1205 KRW
03 jan 2026 1 KRW = 8.3157 UZS 1 UZS = 0.1203 KRW
04 jan 2026 1 KRW = 8.3152 UZS 1 UZS = 0.1203 KRW
05 jan 2026 1 KRW = 8.2918 UZS 1 UZS = 0.1206 KRW
06 jan 2026 1 KRW = 8.2508 UZS 1 UZS = 0.1212 KRW
07 jan 2026 1 KRW = 8.2721 UZS 1 UZS = 0.1209 KRW
08 jan 2026 1 KRW = 8.2955 UZS 1 UZS = 0.1205 KRW
09 jan 2026 1 KRW = 8.2974 UZS 1 UZS = 0.1205 KRW
10 jan 2026 1 KRW = 8.32 UZS 1 UZS = 0.1202 KRW
11 jan 2026 1 KRW = 8.3157 UZS 1 UZS = 0.1203 KRW
12 jan 2026 1 KRW = 8.2741 UZS 1 UZS = 0.1209 KRW
13 jan 2026 1 KRW = 8.213 UZS 1 UZS = 0.1218 KRW
14 jan 2026 1 KRW = 8.1699 UZS 1 UZS = 0.1224 KRW
15 jan 2026 1 KRW = 8.176 UZS 1 UZS = 0.1223 KRW
16 jan 2026 1 KRW = 8.1247 UZS 1 UZS = 0.1231 KRW
17 jan 2026 1 KRW = 8.1326 UZS 1 UZS = 0.123 KRW
18 jan 2026 1 KRW = 8.1326 UZS 1 UZS = 0.123 KRW
19 jan 2026 1 KRW = 8.1176 UZS 1 UZS = 0.1232 KRW
20 jan 2026 1 KRW = 8.158 UZS 1 UZS = 0.1226 KRW
21 jan 2026 1 KRW = 8.2372 UZS 1 UZS = 0.1214 KRW
22 jan 2026 1 KRW = 8.2553 UZS 1 UZS = 0.1211 KRW
23 jan 2026 1 KRW = 8.2656 UZS 1 UZS = 0.121 KRW
24 jan 2026 1 KRW = 8.327 UZS 1 UZS = 0.1201 KRW
25 jan 2026 1 KRW = 8.3273 UZS 1 UZS = 0.1201 KRW
26 jan 2026 1 KRW = 8.3591 UZS 1 UZS = 0.1196 KRW
27 jan 2026 1 KRW = 8.3847 UZS 1 UZS = 0.1193 KRW
28 jan 2026 1 KRW = 8.4627 UZS 1 UZS = 0.1182 KRW
29 jan 2026 1 KRW = 8.4405 UZS 1 UZS = 0.1185 KRW
30 jan 2026 1 KRW = 8.476 UZS 1 UZS = 0.118 KRW
31 jan 2026 1 KRW = 8.4918 UZS 1 UZS = 0.1178 KRW

Feb 2026

DataKRW-UZSUZS-KRW
01 fev 2026 1 KRW = 8.4937 UZS 1 UZS = 0.1177 KRW
02 fev 2026 1 KRW = 8.4347 UZS 1 UZS = 0.1186 KRW
03 fev 2026 1 KRW = 8.4408 UZS 1 UZS = 0.1185 KRW
04 fev 2026 1 KRW = 8.4165 UZS 1 UZS = 0.1188 KRW
05 fev 2026 1 KRW = 8.3727 UZS 1 UZS = 0.1194 KRW
06 fev 2026 1 KRW = 8.3699 UZS 1 UZS = 0.1195 KRW
07 fev 2026 1 KRW = 8.3646 UZS 1 UZS = 0.1196 KRW
08 fev 2026 1 KRW = 8.3646 UZS 1 UZS = 0.1196 KRW
09 fev 2026 1 KRW = 8.4016 UZS 1 UZS = 0.119 KRW
10 fev 2026 1 KRW = 8.4249 UZS 1 UZS = 0.1187 KRW
11 fev 2026 1 KRW = 8.4893 UZS 1 UZS = 0.1178 KRW
12 fev 2026 1 KRW = 8.5604 UZS 1 UZS = 0.1168 KRW
13 fev 2026 1 KRW = 8.4958 UZS 1 UZS = 0.1177 KRW
14 fev 2026 1 KRW = 8.5208 UZS 1 UZS = 0.1174 KRW
15 fev 2026 1 KRW = 8.5208 UZS 1 UZS = 0.1174 KRW
16 fev 2026 1 KRW = 8.4792 UZS 1 UZS = 0.1179 KRW
17 fev 2026 1 KRW = 8.446 UZS 1 UZS = 0.1184 KRW
18 fev 2026 1 KRW = 8.3918 UZS 1 UZS = 0.1192 KRW
19 fev 2026 1 KRW = 8.3773 UZS 1 UZS = 0.1194 KRW
20 fev 2026 1 KRW = 8.4302 UZS 1 UZS = 0.1186 KRW
21 fev 2026 1 KRW = 8.4259 UZS 1 UZS = 0.1187 KRW
22 fev 2026 1 KRW = 8.4315 UZS 1 UZS = 0.1186 KRW
23 fev 2026 1 KRW = 8.4468 UZS 1 UZS = 0.1184 KRW
24 fev 2026 1 KRW = 8.4801 UZS 1 UZS = 0.1179 KRW
25 fev 2026 1 KRW = 8.5226 UZS 1 UZS = 0.1173 KRW
26 fev 2026 1 KRW = 8.5066 UZS 1 UZS = 0.1176 KRW
27 fev 2026 1 KRW = 8.4228 UZS 1 UZS = 0.1187 KRW
28 fev 2026 1 KRW = 8.4236 UZS 1 UZS = 0.1187 KRW

Mar 2026

DataKRW-UZSUZS-KRW
01 mar 2026 1 KRW = 8.4236 UZS 1 UZS = 0.1187 KRW
02 mar 2026 1 KRW = 8.3327 UZS 1 UZS = 0.12 KRW
03 mar 2026 1 KRW = 8.2627 UZS 1 UZS = 0.121 KRW
04 mar 2026 1 KRW = 8.3014 UZS 1 UZS = 0.1205 KRW
05 mar 2026 1 KRW = 8.2473 UZS 1 UZS = 0.1213 KRW
06 mar 2026 1 KRW = 8.2071 UZS 1 UZS = 0.1218 KRW
07 mar 2026 1 KRW = 8.185 UZS 1 UZS = 0.1222 KRW
08 mar 2026 1 KRW = 8.167 UZS 1 UZS = 0.1224 KRW
09 mar 2026 1 KRW = 8.2177 UZS 1 UZS = 0.1217 KRW
10 mar 2026 1 KRW = 8.2666 UZS 1 UZS = 0.121 KRW
11 mar 2026 1 KRW = 8.229 UZS 1 UZS = 0.1215 KRW
12 mar 2026 1 KRW = 8.201 UZS 1 UZS = 0.1219 KRW
13 mar 2026 1 KRW = 8.0863 UZS 1 UZS = 0.1237 KRW
14 mar 2026 1 KRW = 8.0412 UZS 1 UZS = 0.1244 KRW
15 mar 2026 1 KRW = 8.0344 UZS 1 UZS = 0.1245 KRW
16 mar 2026 1 KRW = 8.1154 UZS 1 UZS = 0.1232 KRW
17 mar 2026 1 KRW = 8.1388 UZS 1 UZS = 0.1229 KRW
18 mar 2026 1 KRW = 8.1637 UZS 1 UZS = 0.1225 KRW
19 mar 2026 1 KRW = 8.1166 UZS 1 UZS = 0.1232 KRW
20 mar 2026 1 KRW = 8.1333 UZS 1 UZS = 0.123 KRW
21 mar 2026 1 KRW = 8.0854 UZS 1 UZS = 0.1237 KRW
22 mar 2026 1 KRW = 8.0854 UZS 1 UZS = 0.1237 KRW
23 mar 2026 1 KRW = 8.1619 UZS 1 UZS = 0.1225 KRW
24 mar 2026 1 KRW = 8.1417 UZS 1 UZS = 0.1228 KRW
25 mar 2026 1 KRW = 8.1482 UZS 1 UZS = 0.1227 KRW
26 mar 2026 1 KRW = 8.076 UZS 1 UZS = 0.1238 KRW
27 mar 2026 1 KRW = 8.0715 UZS 1 UZS = 0.1239 KRW
28 mar 2026 1 KRW = 8.0935 UZS 1 UZS = 0.1236 KRW
29 mar 2026 1 KRW = 8.0606 UZS 1 UZS = 0.1241 KRW
30 mar 2026 1 KRW = 8.0519 UZS 1 UZS = 0.1242 KRW
31 mar 2026 1 KRW = 7.995 UZS 1 UZS = 0.1251 KRW

Apr 2026

DataKRW-UZSUZS-KRW
01 abr 2026 1 KRW = 8.0728 UZS 1 UZS = 0.1239 KRW
02 abr 2026 1 KRW = 8.0106 UZS 1 UZS = 0.1248 KRW
03 abr 2026 1 KRW = 8.0274 UZS 1 UZS = 0.1246 KRW

Informação sobre as taxas de câmbio de KRW-UZS e UZS-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats