> Taxas de câmbio KRW-USD e USD-KRW - 2025

Taxas de câmbio KRW-USD e USD-KRW - 2025

Taxas de câmbio de KRW-USD e USD-KRW

Verifique abaixo as taxas de câmbio para KRW-USD e USD-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0007 USD

1 USD = 1423,7032 KRW

1A 2A 3A

KRW para USDUSD para KRW

Jan 2025

Data	KRW-USD	USD-KRW
01 jan 2025	1 KRW = 0.0007 USD	1 USD = 1470.1805 KRW
02 jan 2025	1 KRW = 0.0007 USD	1 USD = 1468.3491 KRW
03 jan 2025	1 KRW = 0.0007 USD	1 USD = 1470.7944 KRW
04 jan 2025	1 KRW = 0.0007 USD	1 USD = 1466.8701 KRW
05 jan 2025	1 KRW = 0.0007 USD	1 USD = 1466.8701 KRW
06 jan 2025	1 KRW = 0.0007 USD	1 USD = 1456.0695 KRW
07 jan 2025	1 KRW = 0.0007 USD	1 USD = 1451.2305 KRW
08 jan 2025	1 KRW = 0.0007 USD	1 USD = 1461.2743 KRW
09 jan 2025	1 KRW = 0.0007 USD	1 USD = 1460.4054 KRW
10 jan 2025	1 KRW = 0.0007 USD	1 USD = 1467.0401 KRW
11 jan 2025	1 KRW = 0.0007 USD	1 USD = 1474.1248 KRW
12 jan 2025	1 KRW = 0.0007 USD	1 USD = 1474.1248 KRW
13 jan 2025	1 KRW = 0.0007 USD	1 USD = 1468.3953 KRW
14 jan 2025	1 KRW = 0.0007 USD	1 USD = 1460.7853 KRW
15 jan 2025	1 KRW = 0.0007 USD	1 USD = 1458.6649 KRW
16 jan 2025	1 KRW = 0.0007 USD	1 USD = 1458.9201 KRW
17 jan 2025	1 KRW = 0.0007 USD	1 USD = 1458.5801 KRW
18 jan 2025	1 KRW = 0.0007 USD	1 USD = 1458.3808 KRW
19 jan 2025	1 KRW = 0.0007 USD	1 USD = 1458.3808 KRW
20 jan 2025	1 KRW = 0.0007 USD	1 USD = 1450.9706 KRW
21 jan 2025	1 KRW = 0.0007 USD	1 USD = 1441.9949 KRW
22 jan 2025	1 KRW = 0.0007 USD	1 USD = 1433.1548 KRW
23 jan 2025	1 KRW = 0.0007 USD	1 USD = 1436.6645 KRW
24 jan 2025	1 KRW = 0.0007 USD	1 USD = 1433.0505 KRW
25 jan 2025	1 KRW = 0.0007 USD	1 USD = 1429.6298 KRW
26 jan 2025	1 KRW = 0.0007 USD	1 USD = 1429.6298 KRW
27 jan 2025	1 KRW = 0.0007 USD	1 USD = 1432.83 KRW
28 jan 2025	1 KRW = 0.0007 USD	1 USD = 1446.0899 KRW
29 jan 2025	1 KRW = 0.0007 USD	1 USD = 1446.0601 KRW
30 jan 2025	1 KRW = 0.0007 USD	1 USD = 1441.5204 KRW
31 jan 2025	1 KRW = 0.0007 USD	1 USD = 1450.2299 KRW

Feb 2025

Data	KRW-USD	USD-KRW
01 fev 2025	1 KRW = 0.0007 USD	1 USD = 1457.7808 KRW
02 fev 2025	1 KRW = 0.0007 USD	1 USD = 1457.7808 KRW
03 fev 2025	1 KRW = 0.0007 USD	1 USD = 1463.8045 KRW
04 fev 2025	1 KRW = 0.0007 USD	1 USD = 1455.6596 KRW
05 fev 2025	1 KRW = 0.0007 USD	1 USD = 1445.7551 KRW
06 fev 2025	1 KRW = 0.0007 USD	1 USD = 1450.1865 KRW
07 fev 2025	1 KRW = 0.0007 USD	1 USD = 1445.5953 KRW
08 fev 2025	1 KRW = 0.0007 USD	1 USD = 1459.2897 KRW
09 fev 2025	1 KRW = 0.0007 USD	1 USD = 1459.2897 KRW
10 fev 2025	1 KRW = 0.0007 USD	1 USD = 1450.4292 KRW
11 fev 2025	1 KRW = 0.0007 USD	1 USD = 1452.8693 KRW
12 fev 2025	1 KRW = 0.0007 USD	1 USD = 1452.8194 KRW
13 fev 2025	1 KRW = 0.0007 USD	1 USD = 1451.3395 KRW
14 fev 2025	1 KRW = 0.0007 USD	1 USD = 1440.5852 KRW
15 fev 2025	1 KRW = 0.0007 USD	1 USD = 1441.4604 KRW
16 fev 2025	1 KRW = 0.0007 USD	1 USD = 1441.4604 KRW
17 fev 2025	1 KRW = 0.0007 USD	1 USD = 1443.1745 KRW
18 fev 2025	1 KRW = 0.0007 USD	1 USD = 1441.5557 KRW
19 fev 2025	1 KRW = 0.0007 USD	1 USD = 1442.1704 KRW
20 fev 2025	1 KRW = 0.0007 USD	1 USD = 1441.8309 KRW
21 fev 2025	1 KRW = 0.0007 USD	1 USD = 1433.305 KRW
22 fev 2025	1 KRW = 0.0007 USD	1 USD = 1434.001 KRW
23 fev 2025	1 KRW = 0.0007 USD	1 USD = 1436.7357 KRW
24 fev 2025	1 KRW = 0.0007 USD	1 USD = 1428.2448 KRW
25 fev 2025	1 KRW = 0.0007 USD	1 USD = 1434.0754 KRW
26 fev 2025	1 KRW = 0.0007 USD	1 USD = 1433.8273 KRW
27 fev 2025	1 KRW = 0.0007 USD	1 USD = 1442.3494 KRW
28 fev 2025	1 KRW = 0.0007 USD	1 USD = 1447.8917 KRW

Mar 2025

Data	KRW-USD	USD-KRW
01 mar 2025	1 KRW = 0.0007 USD	1 USD = 1461.7956 KRW
02 mar 2025	1 KRW = 0.0007 USD	1 USD = 1461.8341 KRW
03 mar 2025	1 KRW = 0.0007 USD	1 USD = 1461.8461 KRW
04 mar 2025	1 KRW = 0.0007 USD	1 USD = 1453.8106 KRW
05 mar 2025	1 KRW = 0.0007 USD	1 USD = 1450.7355 KRW
06 mar 2025	1 KRW = 0.0007 USD	1 USD = 1448.3749 KRW
07 mar 2025	1 KRW = 0.0007 USD	1 USD = 1446.2046 KRW
08 mar 2025	1 KRW = 0.0007 USD	1 USD = 1449.3232 KRW
09 mar 2025	1 KRW = 0.0007 USD	1 USD = 1447.5145 KRW
10 mar 2025	1 KRW = 0.0007 USD	1 USD = 1449.4452 KRW
11 mar 2025	1 KRW = 0.0007 USD	1 USD = 1457.078 KRW
12 mar 2025	1 KRW = 0.0007 USD	1 USD = 1451.4852 KRW
13 mar 2025	1 KRW = 0.0007 USD	1 USD = 1454.8349 KRW
14 mar 2025	1 KRW = 0.0007 USD	1 USD = 1455.9332 KRW
15 mar 2025	1 KRW = 0.0007 USD	1 USD = 1451.0506 KRW
16 mar 2025	1 KRW = 0.0007 USD	1 USD = 1451.2444 KRW
17 mar 2025	1 KRW = 0.0007 USD	1 USD = 1448.74 KRW
18 mar 2025	1 KRW = 0.0007 USD	1 USD = 1445.0181 KRW
19 mar 2025	1 KRW = 0.0007 USD	1 USD = 1451.4781 KRW
20 mar 2025	1 KRW = 0.0007 USD	1 USD = 1462.24 KRW
21 mar 2025	1 KRW = 0.0007 USD	1 USD = 1468.0585 KRW
22 mar 2025	1 KRW = 0.0007 USD	1 USD = 1463.8032 KRW
23 mar 2025	1 KRW = 0.0007 USD	1 USD = 1463.915 KRW
24 mar 2025	1 KRW = 0.0007 USD	1 USD = 1464.0117 KRW
25 mar 2025	1 KRW = 0.0007 USD	1 USD = 1467.1738 KRW
26 mar 2025	1 KRW = 0.0007 USD	1 USD = 1465.0553 KRW
27 mar 2025	1 KRW = 0.0007 USD	1 USD = 1465.4809 KRW
28 mar 2025	1 KRW = 0.0007 USD	1 USD = 1467.94 KRW
29 mar 2025	1 KRW = 0.0007 USD	1 USD = 1469.3328 KRW
30 mar 2025	1 KRW = 0.0007 USD	1 USD = 1470.3736 KRW
31 mar 2025	1 KRW = 0.0007 USD	1 USD = 1474.6266 KRW

Apr 2025

Data	KRW-USD	USD-KRW
01 abr 2025	1 KRW = 0.0007 USD	1 USD = 1473.9771 KRW
02 abr 2025	1 KRW = 0.0007 USD	1 USD = 1462.2553 KRW
03 abr 2025	1 KRW = 0.0007 USD	1 USD = 1462.3096 KRW
04 abr 2025	1 KRW = 0.0007 USD	1 USD = 1450.6302 KRW
05 abr 2025	1 KRW = 0.0007 USD	1 USD = 1459.5103 KRW
06 abr 2025	1 KRW = 0.0007 USD	1 USD = 1459.5103 KRW
07 abr 2025	1 KRW = 0.0007 USD	1 USD = 1463.9994 KRW
08 abr 2025	1 KRW = 0.0007 USD	1 USD = 1470.4936 KRW
09 abr 2025	1 KRW = 0.0007 USD	1 USD = 1477.1954 KRW
10 abr 2025	1 KRW = 0.0007 USD	1 USD = 1473.1856 KRW
11 abr 2025	1 KRW = 0.0007 USD	1 USD = 1450.9396 KRW
12 abr 2025	1 KRW = 0.0007 USD	1 USD = 1421.1851 KRW
13 abr 2025	1 KRW = 0.0007 USD	1 USD = 1422.8032 KRW
14 abr 2025	1 KRW = 0.0007 USD	1 USD = 1419.2135 KRW
15 abr 2025	1 KRW = 0.0007 USD	1 USD = 1427.4652 KRW
16 abr 2025	1 KRW = 0.0007 USD	1 USD = 1427.5418 KRW
17 abr 2025	1 KRW = 0.0007 USD	1 USD = 1416.3905 KRW
18 abr 2025	1 KRW = 0.0007 USD	1 USD = 1418.3895 KRW
19 abr 2025	1 KRW = 0.0007 USD	1 USD = 1418.3903 KRW
20 abr 2025	1 KRW = 0.0007 USD	1 USD = 1418.3903 KRW
21 abr 2025	1 KRW = 0.0007 USD	1 USD = 1418.3896 KRW
22 abr 2025	1 KRW = 0.0007 USD	1 USD = 1425.2053 KRW
23 abr 2025	1 KRW = 0.0007 USD	1 USD = 1422.1255 KRW
24 abr 2025	1 KRW = 0.0007 USD	1 USD = 1435.8353 KRW
25 abr 2025	1 KRW = 0.0007 USD	1 USD = 1439.385 KRW
26 abr 2025	1 KRW = 0.0007 USD	1 USD = 1438.3698 KRW
27 abr 2025	1 KRW = 0.0007 USD	1 USD = 1438.3702 KRW
28 abr 2025	1 KRW = 0.0007 USD	1 USD = 1444.3847 KRW
29 abr 2025	1 KRW = 0.0007 USD	1 USD = 1435.6898 KRW
30 abr 2025	1 KRW = 0.0007 USD	1 USD = 1421.36 KRW

May 2025

Data	KRW-USD	USD-KRW
01 mai 2025	1 KRW = 0.0007 USD	1 USD = 1426.5752 KRW
02 mai 2025	1 KRW = 0.0007 USD	1 USD = 1399.2402 KRW
03 mai 2025	1 KRW = 0.0007 USD	1 USD = 1399.9032 KRW
04 mai 2025	1 KRW = 0.0007 USD	1 USD = 1399.6298 KRW
05 mai 2025	1 KRW = 0.0007 USD	1 USD = 1369.4154 KRW
06 mai 2025	1 KRW = 0.0007 USD	1 USD = 1380.5197 KRW
07 mai 2025	1 KRW = 0.0007 USD	1 USD = 1391.1097 KRW
08 mai 2025	1 KRW = 0.0007 USD	1 USD = 1400.0151 KRW
09 mai 2025	1 KRW = 0.0007 USD	1 USD = 1400.2451 KRW
10 mai 2025	1 KRW = 0.0007 USD	1 USD = 1396.1498 KRW
11 mai 2025	1 KRW = 0.0007 USD	1 USD = 1396.1498 KRW
12 mai 2025	1 KRW = 0.0007 USD	1 USD = 1419.8504 KRW
13 mai 2025	1 KRW = 0.0007 USD	1 USD = 1423.0553 KRW
14 mai 2025	1 KRW = 0.0007 USD	1 USD = 1398.6606 KRW
15 mai 2025	1 KRW = 0.0007 USD	1 USD = 1398.1109 KRW
16 mai 2025	1 KRW = 0.0007 USD	1 USD = 1396.0652 KRW
17 mai 2025	1 KRW = 0.0007 USD	1 USD = 1399.121 KRW
18 mai 2025	1 KRW = 0.0007 USD	1 USD = 1399.121 KRW
19 mai 2025	1 KRW = 0.0007 USD	1 USD = 1391.2999 KRW
20 mai 2025	1 KRW = 0.0007 USD	1 USD = 1393.8856 KRW
21 mai 2025	1 KRW = 0.0007 USD	1 USD = 1375.7692 KRW
22 mai 2025	1 KRW = 0.0007 USD	1 USD = 1381.0805 KRW
23 mai 2025	1 KRW = 0.0007 USD	1 USD = 1369.1451 KRW
24 mai 2025	1 KRW = 0.0007 USD	1 USD = 1365.7308 KRW
25 mai 2025	1 KRW = 0.0007 USD	1 USD = 1365.7308 KRW
26 mai 2025	1 KRW = 0.0007 USD	1 USD = 1369.5051 KRW
27 mai 2025	1 KRW = 0.0007 USD	1 USD = 1374.0196 KRW
28 mai 2025	1 KRW = 0.0007 USD	1 USD = 1373.1693 KRW
29 mai 2025	1 KRW = 0.0007 USD	1 USD = 1374.9706 KRW
30 mai 2025	1 KRW = 0.0007 USD	1 USD = 1378.9898 KRW
31 mai 2025	1 KRW = 0.0007 USD	1 USD = 1382.9806 KRW

Jun 2025

Data	KRW-USD	USD-KRW
01 jun 2025	1 KRW = 0.0007 USD	1 USD = 1382.9806 KRW
02 jun 2025	1 KRW = 0.0007 USD	1 USD = 1375.8199 KRW
03 jun 2025	1 KRW = 0.0007 USD	1 USD = 1377.0844 KRW
04 jun 2025	1 KRW = 0.0007 USD	1 USD = 1366.2844 KRW
05 jun 2025	1 KRW = 0.0007 USD	1 USD = 1357.3018 KRW
06 jun 2025	1 KRW = 0.0007 USD	1 USD = 1357.4952 KRW
07 jun 2025	1 KRW = 0.0007 USD	1 USD = 1360.1808 KRW
08 jun 2025	1 KRW = 0.0007 USD	1 USD = 1360.1808 KRW
09 jun 2025	1 KRW = 0.0007 USD	1 USD = 1357.4101 KRW
10 jun 2025	1 KRW = 0.0007 USD	1 USD = 1366.2305 KRW
11 jun 2025	1 KRW = 0.0007 USD	1 USD = 1374.1205 KRW
12 jun 2025	1 KRW = 0.0007 USD	1 USD = 1354.0602 KRW
13 jun 2025	1 KRW = 0.0007 USD	1 USD = 1370.5652 KRW
14 jun 2025	1 KRW = 0.0007 USD	1 USD = 1367.1398 KRW
15 jun 2025	1 KRW = 0.0007 USD	1 USD = 1367.1398 KRW
16 jun 2025	1 KRW = 0.0007 USD	1 USD = 1359.3148 KRW
17 jun 2025	1 KRW = 0.0007 USD	1 USD = 1364.6699 KRW
18 jun 2025	1 KRW = 0.0007 USD	1 USD = 1375.75 KRW
19 jun 2025	1 KRW = 0.0007 USD	1 USD = 1380.6178 KRW
20 jun 2025	1 KRW = 0.0007 USD	1 USD = 1368.2597 KRW
21 jun 2025	1 KRW = 0.0007 USD	1 USD = 1373.1699 KRW
22 jun 2025	1 KRW = 0.0007 USD	1 USD = 1373.1699 KRW
23 jun 2025	1 KRW = 0.0007 USD	1 USD = 1389.4155 KRW
24 jun 2025	1 KRW = 0.0007 USD	1 USD = 1359.4398 KRW
25 jun 2025	1 KRW = 0.0007 USD	1 USD = 1362.7202 KRW
26 jun 2025	1 KRW = 0.0007 USD	1 USD = 1356.0952 KRW
27 jun 2025	1 KRW = 0.0007 USD	1 USD = 1360.8032 KRW
28 jun 2025	1 KRW = 0.0007 USD	1 USD = 1364.5806 KRW
29 jun 2025	1 KRW = 0.0007 USD	1 USD = 1364.3506 KRW
30 jun 2025	1 KRW = 0.0007 USD	1 USD = 1354.4798 KRW

Jul 2025

Data	KRW-USD	USD-KRW
01 jul 2025	1 KRW = 0.0007 USD	1 USD = 1353.2804 KRW
02 jul 2025	1 KRW = 0.0007 USD	1 USD = 1358.6016 KRW
03 jul 2025	1 KRW = 0.0007 USD	1 USD = 1361.71 KRW
04 jul 2025	1 KRW = 0.0007 USD	1 USD = 1362.9801 KRW
05 jul 2025	1 KRW = 0.0007 USD	1 USD = 1363.3505 KRW
06 jul 2025	1 KRW = 0.0007 USD	1 USD = 1363.3505 KRW

Informação sobre as taxas de câmbio de KRW-USD e USD-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias