> Taxas de câmbio KRW-USD e USD-KRW - 2024

Taxas de câmbio KRW-USD e USD-KRW - 2024

Taxas de câmbio de KRW-USD e USD-KRW

Verifique abaixo as taxas de câmbio para KRW-USD e USD-KRW para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KRW = 0,0007 USD

1 USD = 1357,4137 KRW

1A 2A 3A

KRW para USDUSD para KRW

Jan 2024

Data	KRW-USD	USD-KRW
01 jan 2024	1 KRW = 0.0008 USD	1 USD = 1294.5306 KRW
02 jan 2024	1 KRW = 0.0008 USD	1 USD = 1313.0499 KRW
03 jan 2024	1 KRW = 0.0008 USD	1 USD = 1311.5345 KRW
04 jan 2024	1 KRW = 0.0008 USD	1 USD = 1309.4254 KRW
05 jan 2024	1 KRW = 0.0008 USD	1 USD = 1318.1807 KRW
06 jan 2024	1 KRW = 0.0008 USD	1 USD = 1314.7447 KRW
07 jan 2024	1 KRW = 0.0008 USD	1 USD = 1314.7447 KRW
08 jan 2024	1 KRW = 0.0008 USD	1 USD = 1320.6053 KRW
09 jan 2024	1 KRW = 0.0008 USD	1 USD = 1318.5301 KRW
10 jan 2024	1 KRW = 0.0008 USD	1 USD = 1317.9207 KRW
11 jan 2024	1 KRW = 0.0008 USD	1 USD = 1316.0047 KRW
12 jan 2024	1 KRW = 0.0008 USD	1 USD = 1315.1305 KRW
13 jan 2024	1 KRW = 0.0008 USD	1 USD = 1313.5103 KRW
14 jan 2024	1 KRW = 0.0008 USD	1 USD = 1313.5103 KRW
15 jan 2024	1 KRW = 0.0008 USD	1 USD = 1322.1898 KRW
16 jan 2024	1 KRW = 0.0007 USD	1 USD = 1337.6303 KRW
17 jan 2024	1 KRW = 0.0007 USD	1 USD = 1345.3952 KRW
18 jan 2024	1 KRW = 0.0007 USD	1 USD = 1338.7249 KRW
19 jan 2024	1 KRW = 0.0007 USD	1 USD = 1333.5105 KRW
20 jan 2024	1 KRW = 0.0007 USD	1 USD = 1335.8549 KRW
21 jan 2024	1 KRW = 0.0007 USD	1 USD = 1335.8549 KRW
22 jan 2024	1 KRW = 0.0007 USD	1 USD = 1339.6704 KRW
23 jan 2024	1 KRW = 0.0007 USD	1 USD = 1337.6756 KRW
24 jan 2024	1 KRW = 0.0008 USD	1 USD = 1330.9603 KRW
25 jan 2024	1 KRW = 0.0007 USD	1 USD = 1336.425 KRW
26 jan 2024	1 KRW = 0.0007 USD	1 USD = 1335.3694 KRW
27 jan 2024	1 KRW = 0.0007 USD	1 USD = 1337.3854 KRW
28 jan 2024	1 KRW = 0.0007 USD	1 USD = 1337.3854 KRW
29 jan 2024	1 KRW = 0.0007 USD	1 USD = 1335.3968 KRW
30 jan 2024	1 KRW = 0.0008 USD	1 USD = 1330.7501 KRW
31 jan 2024	1 KRW = 0.0008 USD	1 USD = 1332.9595 KRW

Feb 2024

Data	KRW-USD	USD-KRW
01 fev 2024	1 KRW = 0.0007 USD	1 USD = 1333.9156 KRW
02 fev 2024	1 KRW = 0.0008 USD	1 USD = 1323.5199 KRW
03 fev 2024	1 KRW = 0.0007 USD	1 USD = 1338.93 KRW
04 fev 2024	1 KRW = 0.0007 USD	1 USD = 1338.93 KRW
05 fev 2024	1 KRW = 0.0007 USD	1 USD = 1334.6146 KRW
06 fev 2024	1 KRW = 0.0008 USD	1 USD = 1327.9701 KRW
07 fev 2024	1 KRW = 0.0008 USD	1 USD = 1326.8152 KRW
08 fev 2024	1 KRW = 0.0008 USD	1 USD = 1331.8553 KRW
09 fev 2024	1 KRW = 0.0008 USD	1 USD = 1332.3196 KRW
10 fev 2024	1 KRW = 0.0008 USD	1 USD = 1331.5354 KRW
11 fev 2024	1 KRW = 0.0008 USD	1 USD = 1331.5354 KRW
12 fev 2024	1 KRW = 0.0008 USD	1 USD = 1329.0803 KRW
13 fev 2024	1 KRW = 0.0008 USD	1 USD = 1329.1897 KRW
14 fev 2024	1 KRW = 0.0008 USD	1 USD = 1333.2452 KRW
15 fev 2024	1 KRW = 0.0008 USD	1 USD = 1330.3103 KRW
16 fev 2024	1 KRW = 0.0008 USD	1 USD = 1332.66 KRW
17 fev 2024	1 KRW = 0.0008 USD	1 USD = 1332.5803 KRW
18 fev 2024	1 KRW = 0.0008 USD	1 USD = 1332.5803 KRW
19 fev 2024	1 KRW = 0.0007 USD	1 USD = 1335.33 KRW
20 fev 2024	1 KRW = 0.0007 USD	1 USD = 1333.5497 KRW
21 fev 2024	1 KRW = 0.0007 USD	1 USD = 1333.9646 KRW
22 fev 2024	1 KRW = 0.0008 USD	1 USD = 1326.8254 KRW
23 fev 2024	1 KRW = 0.0008 USD	1 USD = 1329.91 KRW
24 fev 2024	1 KRW = 0.0008 USD	1 USD = 1331.0009 KRW
25 fev 2024	1 KRW = 0.0008 USD	1 USD = 1331.0009 KRW
26 fev 2024	1 KRW = 0.0008 USD	1 USD = 1331.0848 KRW
27 fev 2024	1 KRW = 0.0008 USD	1 USD = 1331.3452 KRW
28 fev 2024	1 KRW = 0.0007 USD	1 USD = 1337.28 KRW
29 fev 2024	1 KRW = 0.0007 USD	1 USD = 1337.0454 KRW

Mar 2024

Data	KRW-USD	USD-KRW
01 mar 2024	1 KRW = 0.0007 USD	1 USD = 1335.8399 KRW
02 mar 2024	1 KRW = 0.0008 USD	1 USD = 1331.9033 KRW
03 mar 2024	1 KRW = 0.0008 USD	1 USD = 1331.9033 KRW
04 mar 2024	1 KRW = 0.0008 USD	1 USD = 1331.8046 KRW
05 mar 2024	1 KRW = 0.0007 USD	1 USD = 1334.2899 KRW
06 mar 2024	1 KRW = 0.0007 USD	1 USD = 1334.1546 KRW
07 mar 2024	1 KRW = 0.0008 USD	1 USD = 1327.5646 KRW
08 mar 2024	1 KRW = 0.0008 USD	1 USD = 1318.9102 KRW
09 mar 2024	1 KRW = 0.0008 USD	1 USD = 1316.9506 KRW
10 mar 2024	1 KRW = 0.0008 USD	1 USD = 1316.9506 KRW
11 mar 2024	1 KRW = 0.0008 USD	1 USD = 1312.0648 KRW
12 mar 2024	1 KRW = 0.0008 USD	1 USD = 1313.0301 KRW
13 mar 2024	1 KRW = 0.0008 USD	1 USD = 1315.5042 KRW
14 mar 2024	1 KRW = 0.0008 USD	1 USD = 1319.6799 KRW
15 mar 2024	1 KRW = 0.0008 USD	1 USD = 1329.7656 KRW
16 mar 2024	1 KRW = 0.0008 USD	1 USD = 1330.3408 KRW
17 mar 2024	1 KRW = 0.0008 USD	1 USD = 1330.3408 KRW
18 mar 2024	1 KRW = 0.0007 USD	1 USD = 1333.9508 KRW
19 mar 2024	1 KRW = 0.0007 USD	1 USD = 1338.9804 KRW
20 mar 2024	1 KRW = 0.0007 USD	1 USD = 1340.6494 KRW
21 mar 2024	1 KRW = 0.0008 USD	1 USD = 1328.7905 KRW
22 mar 2024	1 KRW = 0.0007 USD	1 USD = 1344.1099 KRW
23 mar 2024	1 KRW = 0.0007 USD	1 USD = 1344.6041 KRW
24 mar 2024	1 KRW = 0.0007 USD	1 USD = 1344.6041 KRW
25 mar 2024	1 KRW = 0.0007 USD	1 USD = 1341.5203 KRW
26 mar 2024	1 KRW = 0.0007 USD	1 USD = 1341.41 KRW
27 mar 2024	1 KRW = 0.0007 USD	1 USD = 1351.2501 KRW
28 mar 2024	1 KRW = 0.0007 USD	1 USD = 1349.7201 KRW
29 mar 2024	1 KRW = 0.0007 USD	1 USD = 1344.8752 KRW
30 mar 2024	1 KRW = 0.0007 USD	1 USD = 1346.3043 KRW
31 mar 2024	1 KRW = 0.0007 USD	1 USD = 1346.3043 KRW

Apr 2024

Data	KRW-USD	USD-KRW
01 abr 2024	1 KRW = 0.0007 USD	1 USD = 1349.8801 KRW
02 abr 2024	1 KRW = 0.0007 USD	1 USD = 1352.1556 KRW
03 abr 2024	1 KRW = 0.0007 USD	1 USD = 1350.2252 KRW
04 abr 2024	1 KRW = 0.0007 USD	1 USD = 1347.4011 KRW
05 abr 2024	1 KRW = 0.0007 USD	1 USD = 1350.3906 KRW
06 abr 2024	1 KRW = 0.0007 USD	1 USD = 1351.2647 KRW
07 abr 2024	1 KRW = 0.0007 USD	1 USD = 1351.2647 KRW
08 abr 2024	1 KRW = 0.0007 USD	1 USD = 1356.6551 KRW
09 abr 2024	1 KRW = 0.0007 USD	1 USD = 1353.5498 KRW
10 abr 2024	1 KRW = 0.0007 USD	1 USD = 1350.9298 KRW
11 abr 2024	1 KRW = 0.0007 USD	1 USD = 1369.7201 KRW
12 abr 2024	1 KRW = 0.0007 USD	1 USD = 1379.8751 KRW
13 abr 2024	1 KRW = 0.0007 USD	1 USD = 1380.6032 KRW
14 abr 2024	1 KRW = 0.0007 USD	1 USD = 1380.6032 KRW
15 abr 2024	1 KRW = 0.0007 USD	1 USD = 1383.0304 KRW
16 abr 2024	1 KRW = 0.0007 USD	1 USD = 1392.6698 KRW
17 abr 2024	1 KRW = 0.0007 USD	1 USD = 1383.93 KRW
18 abr 2024	1 KRW = 0.0007 USD	1 USD = 1374.285 KRW
19 abr 2024	1 KRW = 0.0007 USD	1 USD = 1378.8202 KRW
20 abr 2024	1 KRW = 0.0007 USD	1 USD = 1374.495 KRW
21 abr 2024	1 KRW = 0.0007 USD	1 USD = 1374.495 KRW
22 abr 2024	1 KRW = 0.0007 USD	1 USD = 1380.2093 KRW
23 abr 2024	1 KRW = 0.0007 USD	1 USD = 1378.6304 KRW
24 abr 2024	1 KRW = 0.0007 USD	1 USD = 1376.8098 KRW
25 abr 2024	1 KRW = 0.0007 USD	1 USD = 1374.4795 KRW
26 abr 2024	1 KRW = 0.0007 USD	1 USD = 1376.4862 KRW
27 abr 2024	1 KRW = 0.0007 USD	1 USD = 1378.0907 KRW
28 abr 2024	1 KRW = 0.0007 USD	1 USD = 1378.0907 KRW
29 abr 2024	1 KRW = 0.0007 USD	1 USD = 1377.2706 KRW
30 abr 2024	1 KRW = 0.0007 USD	1 USD = 1380.4409 KRW

May 2024

Data	KRW-USD	USD-KRW
01 mai 2024	1 KRW = 0.0007 USD	1 USD = 1386.7255 KRW
02 mai 2024	1 KRW = 0.0007 USD	1 USD = 1374.14 KRW
03 mai 2024	1 KRW = 0.0007 USD	1 USD = 1359.0102 KRW
04 mai 2024	1 KRW = 0.0007 USD	1 USD = 1356.0456 KRW
05 mai 2024	1 KRW = 0.0007 USD	1 USD = 1356.0456 KRW
06 mai 2024	1 KRW = 0.0007 USD	1 USD = 1354.1494 KRW
07 mai 2024	1 KRW = 0.0007 USD	1 USD = 1358.4096 KRW
08 mai 2024	1 KRW = 0.0007 USD	1 USD = 1365.7952 KRW
09 mai 2024	1 KRW = 0.0007 USD	1 USD = 1371.1797 KRW
10 mai 2024	1 KRW = 0.0007 USD	1 USD = 1366.2151 KRW
11 mai 2024	1 KRW = 0.0007 USD	1 USD = 1371.1036 KRW
12 mai 2024	1 KRW = 0.0007 USD	1 USD = 1371.1036 KRW
13 mai 2024	1 KRW = 0.0007 USD	1 USD = 1367.1902 KRW
14 mai 2024	1 KRW = 0.0007 USD	1 USD = 1367.5974 KRW
15 mai 2024	1 KRW = 0.0007 USD	1 USD = 1359.4495 KRW
16 mai 2024	1 KRW = 0.0007 USD	1 USD = 1346.3207 KRW
17 mai 2024	1 KRW = 0.0007 USD	1 USD = 1357.0149 KRW
18 mai 2024	1 KRW = 0.0007 USD	1 USD = 1354.3909 KRW
19 mai 2024	1 KRW = 0.0007 USD	1 USD = 1354.3909 KRW
20 mai 2024	1 KRW = 0.0007 USD	1 USD = 1360.8016 KRW
21 mai 2024	1 KRW = 0.0007 USD	1 USD = 1362.8245 KRW
22 mai 2024	1 KRW = 0.0007 USD	1 USD = 1367.6844 KRW
23 mai 2024	1 KRW = 0.0007 USD	1 USD = 1360.5753 KRW
24 mai 2024	1 KRW = 0.0007 USD	1 USD = 1365.925 KRW
25 mai 2024	1 KRW = 0.0007 USD	1 USD = 1366.704 KRW
26 mai 2024	1 KRW = 0.0007 USD	1 USD = 1366.704 KRW
27 mai 2024	1 KRW = 0.0007 USD	1 USD = 1363.1145 KRW
28 mai 2024	1 KRW = 0.0007 USD	1 USD = 1357.9748 KRW
29 mai 2024	1 KRW = 0.0007 USD	1 USD = 1367.0644 KRW
30 mai 2024	1 KRW = 0.0007 USD	1 USD = 1376.5199 KRW
31 mai 2024	1 KRW = 0.0007 USD	1 USD = 1383.2396 KRW

Jun 2024

Data	KRW-USD	USD-KRW
01 jun 2024	1 KRW = 0.0007 USD	1 USD = 1383.0899 KRW
02 jun 2024	1 KRW = 0.0007 USD	1 USD = 1383.0899 KRW
03 jun 2024	1 KRW = 0.0007 USD	1 USD = 1377.3505 KRW
04 jun 2024	1 KRW = 0.0007 USD	1 USD = 1375.8856 KRW
05 jun 2024	1 KRW = 0.0007 USD	1 USD = 1371.9202 KRW
06 jun 2024	1 KRW = 0.0007 USD	1 USD = 1367.9905 KRW
07 jun 2024	1 KRW = 0.0007 USD	1 USD = 1367.2696 KRW
08 jun 2024	1 KRW = 0.0007 USD	1 USD = 1380.0404 KRW
09 jun 2024	1 KRW = 0.0007 USD	1 USD = 1380.0404 KRW
10 jun 2024	1 KRW = 0.0007 USD	1 USD = 1375.4108 KRW
11 jun 2024	1 KRW = 0.0007 USD	1 USD = 1378.6601 KRW
12 jun 2024	1 KRW = 0.0007 USD	1 USD = 1376.0352 KRW
13 jun 2024	1 KRW = 0.0007 USD	1 USD = 1374.5296 KRW
14 jun 2024	1 KRW = 0.0007 USD	1 USD = 1385.5053 KRW
15 jun 2024	1 KRW = 0.0007 USD	1 USD = 1383.2707 KRW
16 jun 2024	1 KRW = 0.0007 USD	1 USD = 1383.2707 KRW
17 jun 2024	1 KRW = 0.0007 USD	1 USD = 1382.22 KRW
18 jun 2024	1 KRW = 0.0007 USD	1 USD = 1384.8549 KRW
19 jun 2024	1 KRW = 0.0007 USD	1 USD = 1380.9203 KRW
20 jun 2024	1 KRW = 0.0007 USD	1 USD = 1388.145 KRW
21 jun 2024	1 KRW = 0.0007 USD	1 USD = 1388.7945 KRW
22 jun 2024	1 KRW = 0.0007 USD	1 USD = 1389.3902 KRW
23 jun 2024	1 KRW = 0.0007 USD	1 USD = 1389.3902 KRW
24 jun 2024	1 KRW = 0.0007 USD	1 USD = 1388.1501 KRW
25 jun 2024	1 KRW = 0.0007 USD	1 USD = 1391.3398 KRW
26 jun 2024	1 KRW = 0.0007 USD	1 USD = 1392.3953 KRW
27 jun 2024	1 KRW = 0.0007 USD	1 USD = 1386.4201 KRW
28 jun 2024	1 KRW = 0.0007 USD	1 USD = 1377.7605 KRW
29 jun 2024	1 KRW = 0.0007 USD	1 USD = 1381.2807 KRW
30 jun 2024	1 KRW = 0.0007 USD	1 USD = 1381.2807 KRW

Jul 2024

Data	KRW-USD	USD-KRW
01 jul 2024	1 KRW = 0.0007 USD	1 USD = 1382.38 KRW
02 jul 2024	1 KRW = 0.0007 USD	1 USD = 1387.1798 KRW
03 jul 2024	1 KRW = 0.0007 USD	1 USD = 1390.1402 KRW
04 jul 2024	1 KRW = 0.0007 USD	1 USD = 1380.9199 KRW
05 jul 2024	1 KRW = 0.0007 USD	1 USD = 1381.0699 KRW
06 jul 2024	1 KRW = 0.0007 USD	1 USD = 1377.5609 KRW
07 jul 2024	1 KRW = 0.0007 USD	1 USD = 1377.5609 KRW
08 jul 2024	1 KRW = 0.0007 USD	1 USD = 1383.435 KRW
09 jul 2024	1 KRW = 0.0007 USD	1 USD = 1383.1053 KRW
10 jul 2024	1 KRW = 0.0007 USD	1 USD = 1384.3451 KRW
11 jul 2024	1 KRW = 0.0007 USD	1 USD = 1380.2898 KRW
12 jul 2024	1 KRW = 0.0007 USD	1 USD = 1375.3402 KRW
13 jul 2024	1 KRW = 0.0007 USD	1 USD = 1375.1036 KRW
14 jul 2024	1 KRW = 0.0007 USD	1 USD = 1375.1036 KRW
15 jul 2024	1 KRW = 0.0007 USD	1 USD = 1382.73 KRW
16 jul 2024	1 KRW = 0.0007 USD	1 USD = 1383.1404 KRW
17 jul 2024	1 KRW = 0.0007 USD	1 USD = 1379.1307 KRW
18 jul 2024	1 KRW = 0.0007 USD	1 USD = 1382.7095 KRW
19 jul 2024	1 KRW = 0.0007 USD	1 USD = 1387.8691 KRW
20 jul 2024	1 KRW = 0.0007 USD	1 USD = 1389.8035 KRW
21 jul 2024	1 KRW = 0.0007 USD	1 USD = 1389.8035 KRW
22 jul 2024	1 KRW = 0.0007 USD	1 USD = 1387.9996 KRW
23 jul 2024	1 KRW = 0.0007 USD	1 USD = 1386.2802 KRW
24 jul 2024	1 KRW = 0.0007 USD	1 USD = 1382.0656 KRW
25 jul 2024	1 KRW = 0.0007 USD	1 USD = 1379.9998 KRW
26 jul 2024	1 KRW = 0.0007 USD	1 USD = 1385.9053 KRW
27 jul 2024	1 KRW = 0.0007 USD	1 USD = 1384.091 KRW
28 jul 2024	1 KRW = 0.0007 USD	1 USD = 1384.871 KRW
29 jul 2024	1 KRW = 0.0007 USD	1 USD = 1383.735 KRW
30 jul 2024	1 KRW = 0.0007 USD	1 USD = 1384.605 KRW
31 jul 2024	1 KRW = 0.0007 USD	1 USD = 1372.3645 KRW

Aug 2024

Data	KRW-USD	USD-KRW
01 ago 2024	1 KRW = 0.0007 USD	1 USD = 1366.6055 KRW
02 ago 2024	1 KRW = 0.0007 USD	1 USD = 1365.4097 KRW
03 ago 2024	1 KRW = 0.0007 USD	1 USD = 1358.1648 KRW
04 ago 2024	1 KRW = 0.0007 USD	1 USD = 1358.1648 KRW
05 ago 2024	1 KRW = 0.0007 USD	1 USD = 1364.4151 KRW
06 ago 2024	1 KRW = 0.0007 USD	1 USD = 1377.9998 KRW
07 ago 2024	1 KRW = 0.0007 USD	1 USD = 1375.3847 KRW
08 ago 2024	1 KRW = 0.0007 USD	1 USD = 1376.1897 KRW
09 ago 2024	1 KRW = 0.0007 USD	1 USD = 1365.83 KRW
10 ago 2024	1 KRW = 0.0007 USD	1 USD = 1364.8252 KRW
11 ago 2024	1 KRW = 0.0007 USD	1 USD = 1364.8252 KRW
12 ago 2024	1 KRW = 0.0007 USD	1 USD = 1370.7398 KRW
13 ago 2024	1 KRW = 0.0007 USD	1 USD = 1371.332 KRW
14 ago 2024	1 KRW = 0.0007 USD	1 USD = 1355.6298 KRW
15 ago 2024	1 KRW = 0.0007 USD	1 USD = 1357.6303 KRW
16 ago 2024	1 KRW = 0.0007 USD	1 USD = 1356.0203 KRW
17 ago 2024	1 KRW = 0.0007 USD	1 USD = 1349.9701 KRW
18 ago 2024	1 KRW = 0.0007 USD	1 USD = 1349.9701 KRW
19 ago 2024	1 KRW = 0.0007 USD	1 USD = 1336.8348 KRW
20 ago 2024	1 KRW = 0.0008 USD	1 USD = 1333.1597 KRW
21 ago 2024	1 KRW = 0.0007 USD	1 USD = 1336.1804 KRW
22 ago 2024	1 KRW = 0.0007 USD	1 USD = 1338.7401 KRW
23 ago 2024	1 KRW = 0.0007 USD	1 USD = 1336.8803 KRW
24 ago 2024	1 KRW = 0.0008 USD	1 USD = 1324.8799 KRW
25 ago 2024	1 KRW = 0.0008 USD	1 USD = 1324.8799 KRW
26 ago 2024	1 KRW = 0.0008 USD	1 USD = 1326.7799 KRW
27 ago 2024	1 KRW = 0.0008 USD	1 USD = 1331.3146 KRW
28 ago 2024	1 KRW = 0.0007 USD	1 USD = 1336.4493 KRW
29 ago 2024	1 KRW = 0.0008 USD	1 USD = 1329.7297 KRW
30 ago 2024	1 KRW = 0.0007 USD	1 USD = 1333.6756 KRW
31 ago 2024	1 KRW = 0.0007 USD	1 USD = 1337.5708 KRW

Sep 2024

Data	KRW-USD	USD-KRW
01 set 2024	1 KRW = 0.0007 USD	1 USD = 1337.5708 KRW
02 set 2024	1 KRW = 0.0007 USD	1 USD = 1339.2698 KRW
03 set 2024	1 KRW = 0.0007 USD	1 USD = 1342.3305 KRW
04 set 2024	1 KRW = 0.0007 USD	1 USD = 1340.7845 KRW
05 set 2024	1 KRW = 0.0007 USD	1 USD = 1335.1702 KRW
06 set 2024	1 KRW = 0.0008 USD	1 USD = 1330.8104 KRW
07 set 2024	1 KRW = 0.0007 USD	1 USD = 1338.7707 KRW
08 set 2024	1 KRW = 0.0007 USD	1 USD = 1338.7707 KRW
09 set 2024	1 KRW = 0.0007 USD	1 USD = 1345.5104 KRW
10 set 2024	1 KRW = 0.0007 USD	1 USD = 1342.2195 KRW
11 set 2024	1 KRW = 0.0007 USD	1 USD = 1339.3148 KRW
12 set 2024	1 KRW = 0.0007 USD	1 USD = 1340.8801 KRW
13 set 2024	1 KRW = 0.0008 USD	1 USD = 1329.8848 KRW
14 set 2024	1 KRW = 0.0008 USD	1 USD = 1330.5099 KRW
15 set 2024	1 KRW = 0.0008 USD	1 USD = 1329.2499 KRW
16 set 2024	1 KRW = 0.0008 USD	1 USD = 1319.1154 KRW
17 set 2024	1 KRW = 0.0008 USD	1 USD = 1317.6797 KRW
18 set 2024	1 KRW = 0.0008 USD	1 USD = 1324.6103 KRW
19 set 2024	1 KRW = 0.0008 USD	1 USD = 1328.0391 KRW
20 set 2024	1 KRW = 0.0007 USD	1 USD = 1335.395 KRW
21 set 2024	1 KRW = 0.0008 USD	1 USD = 1332.4906 KRW
22 set 2024	1 KRW = 0.0008 USD	1 USD = 1332.4906 KRW
23 set 2024	1 KRW = 0.0007 USD	1 USD = 1337.2644 KRW
24 set 2024	1 KRW = 0.0007 USD	1 USD = 1334.5394 KRW
25 set 2024	1 KRW = 0.0008 USD	1 USD = 1330.52 KRW
26 set 2024	1 KRW = 0.0008 USD	1 USD = 1325.0404 KRW
27 set 2024	1 KRW = 0.0008 USD	1 USD = 1310.9653 KRW
28 set 2024	1 KRW = 0.0008 USD	1 USD = 1310.2953 KRW
29 set 2024	1 KRW = 0.0008 USD	1 USD = 1310.2953 KRW
30 set 2024	1 KRW = 0.0008 USD	1 USD = 1312.4203 KRW

Oct 2024

Data	KRW-USD	USD-KRW
01 out 2024	1 KRW = 0.0008 USD	1 USD = 1320.1602 KRW
02 out 2024	1 KRW = 0.0008 USD	1 USD = 1321.4983 KRW
03 out 2024	1 KRW = 0.0007 USD	1 USD = 1334.3304 KRW
04 out 2024	1 KRW = 0.0007 USD	1 USD = 1340.3096 KRW
05 out 2024	1 KRW = 0.0007 USD	1 USD = 1346.8705 KRW
06 out 2024	1 KRW = 0.0007 USD	1 USD = 1346.8705 KRW
07 out 2024	1 KRW = 0.0007 USD	1 USD = 1344.1751 KRW
08 out 2024	1 KRW = 0.0007 USD	1 USD = 1346.8296 KRW
09 out 2024	1 KRW = 0.0007 USD	1 USD = 1344.4912 KRW
10 out 2024	1 KRW = 0.0007 USD	1 USD = 1351.7201 KRW
11 out 2024	1 KRW = 0.0007 USD	1 USD = 1350.7496 KRW
12 out 2024	1 KRW = 0.0007 USD	1 USD = 1349.3204 KRW
13 out 2024	1 KRW = 0.0007 USD	1 USD = 1349.3204 KRW
14 out 2024	1 KRW = 0.0007 USD	1 USD = 1359.6351 KRW
15 out 2024	1 KRW = 0.0007 USD	1 USD = 1360.4101 KRW
16 out 2024	1 KRW = 0.0007 USD	1 USD = 1361.1302 KRW
17 out 2024	1 KRW = 0.0007 USD	1 USD = 1370.2705 KRW
18 out 2024	1 KRW = 0.0007 USD	1 USD = 1371.7345 KRW
19 out 2024	1 KRW = 0.0007 USD	1 USD = 1370.011 KRW
20 out 2024	1 KRW = 0.0007 USD	1 USD = 1370.011 KRW
21 out 2024	1 KRW = 0.0007 USD	1 USD = 1378.1454 KRW
22 out 2024	1 KRW = 0.0007 USD	1 USD = 1378.3546 KRW
23 out 2024	1 KRW = 0.0007 USD	1 USD = 1385.4847 KRW
24 out 2024	1 KRW = 0.0007 USD	1 USD = 1379.1978 KRW
25 out 2024	1 KRW = 0.0007 USD	1 USD = 1389.6395 KRW
26 out 2024	1 KRW = 0.0007 USD	1 USD = 1388.6609 KRW
27 out 2024	1 KRW = 0.0007 USD	1 USD = 1388.6609 KRW
28 out 2024	1 KRW = 0.0007 USD	1 USD = 1383.3044 KRW
29 out 2024	1 KRW = 0.0007 USD	1 USD = 1388.9204 KRW
30 out 2024	1 KRW = 0.0007 USD	1 USD = 1380.415 KRW
31 out 2024	1 KRW = 0.0007 USD	1 USD = 1379.1306 KRW

Nov 2024

Data	KRW-USD	USD-KRW
01 nov 2024	1 KRW = 0.0007 USD	1 USD = 1375.9898 KRW
02 nov 2024	1 KRW = 0.0007 USD	1 USD = 1380.3399 KRW
03 nov 2024	1 KRW = 0.0007 USD	1 USD = 1380.3399 KRW
04 nov 2024	1 KRW = 0.0007 USD	1 USD = 1373.8198 KRW
05 nov 2024	1 KRW = 0.0007 USD	1 USD = 1380.1799 KRW
06 nov 2024	1 KRW = 0.0007 USD	1 USD = 1401.0452 KRW
07 nov 2024	1 KRW = 0.0007 USD	1 USD = 1386.804 KRW
08 nov 2024	1 KRW = 0.0007 USD	1 USD = 1388.8603 KRW
09 nov 2024	1 KRW = 0.0007 USD	1 USD = 1398.2042 KRW
10 nov 2024	1 KRW = 0.0007 USD	1 USD = 1398.2042 KRW
11 nov 2024	1 KRW = 0.0007 USD	1 USD = 1398.9556 KRW
12 nov 2024	1 KRW = 0.0007 USD	1 USD = 1405.9892 KRW
13 nov 2024	1 KRW = 0.0007 USD	1 USD = 1399.2898 KRW
14 nov 2024	1 KRW = 0.0007 USD	1 USD = 1403.9693 KRW
15 nov 2024	1 KRW = 0.0007 USD	1 USD = 1394.1918 KRW
16 nov 2024	1 KRW = 0.0007 USD	1 USD = 1395.9244 KRW
17 nov 2024	1 KRW = 0.0007 USD	1 USD = 1395.9244 KRW
18 nov 2024	1 KRW = 0.0007 USD	1 USD = 1397.3453 KRW
19 nov 2024	1 KRW = 0.0007 USD	1 USD = 1392.3795 KRW
20 nov 2024	1 KRW = 0.0007 USD	1 USD = 1395.8898 KRW
21 nov 2024	1 KRW = 0.0007 USD	1 USD = 1397.6104 KRW
22 nov 2024	1 KRW = 0.0007 USD	1 USD = 1405.7399 KRW
23 nov 2024	1 KRW = 0.0007 USD	1 USD = 1404.5104 KRW
24 nov 2024	1 KRW = 0.0007 USD	1 USD = 1404.5104 KRW
25 nov 2024	1 KRW = 0.0007 USD	1 USD = 1400.1599 KRW
26 nov 2024	1 KRW = 0.0007 USD	1 USD = 1395.2346 KRW
27 nov 2024	1 KRW = 0.0007 USD	1 USD = 1392.9303 KRW
28 nov 2024	1 KRW = 0.0007 USD	1 USD = 1396.5049 KRW
29 nov 2024	1 KRW = 0.0007 USD	1 USD = 1397.5504 KRW
30 nov 2024	1 KRW = 0.0007 USD	1 USD = 1395.5147 KRW

Dec 2024

Data	KRW-USD	USD-KRW
01 dez 2024	1 KRW = 0.0007 USD	1 USD = 1395.5147 KRW
02 dez 2024	1 KRW = 0.0007 USD	1 USD = 1404.3805 KRW
03 dez 2024	1 KRW = 0.0007 USD	1 USD = 1402.8192 KRW

Informação sobre as taxas de câmbio de KRW-USD e USD-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias