> Taxas de câmbio KRW-UGX e UGX-KRW - 2025

Taxas de câmbio KRW-UGX e UGX-KRW - 2025

Taxas de câmbio de KRW-UGX e UGX-KRW

Verifique abaixo as taxas de câmbio para KRW-UGX e UGX-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 2,5697 UGX

1 UGX = 0,3891 KRW

1A 2A 3A

KRW para UGXUGX para KRW

Jan 2025

Data	KRW-UGX	UGX-KRW
01 jan 2025	1 KRW = 2.497 UGX	1 UGX = 0.4005 KRW
02 jan 2025	1 KRW = 2.505 UGX	1 UGX = 0.3992 KRW
03 jan 2025	1 KRW = 2.499 UGX	1 UGX = 0.4002 KRW
04 jan 2025	1 KRW = 2.501 UGX	1 UGX = 0.3998 KRW
05 jan 2025	1 KRW = 2.501 UGX	1 UGX = 0.3998 KRW
06 jan 2025	1 KRW = 2.5374 UGX	1 UGX = 0.3941 KRW
07 jan 2025	1 KRW = 2.5461 UGX	1 UGX = 0.3928 KRW
08 jan 2025	1 KRW = 2.5374 UGX	1 UGX = 0.3941 KRW
09 jan 2025	1 KRW = 2.5324 UGX	1 UGX = 0.3949 KRW
10 jan 2025	1 KRW = 2.5203 UGX	1 UGX = 0.3968 KRW
11 jan 2025	1 KRW = 2.5193 UGX	1 UGX = 0.3969 KRW
12 jan 2025	1 KRW = 2.5193 UGX	1 UGX = 0.3969 KRW
13 jan 2025	1 KRW = 2.5198 UGX	1 UGX = 0.3969 KRW
14 jan 2025	1 KRW = 2.5331 UGX	1 UGX = 0.3948 KRW
15 jan 2025	1 KRW = 2.5319 UGX	1 UGX = 0.395 KRW
16 jan 2025	1 KRW = 2.5288 UGX	1 UGX = 0.3954 KRW
17 jan 2025	1 KRW = 2.5269 UGX	1 UGX = 0.3957 KRW
18 jan 2025	1 KRW = 2.5264 UGX	1 UGX = 0.3958 KRW
19 jan 2025	1 KRW = 2.5264 UGX	1 UGX = 0.3958 KRW
20 jan 2025	1 KRW = 2.5428 UGX	1 UGX = 0.3933 KRW
21 jan 2025	1 KRW = 2.5487 UGX	1 UGX = 0.3924 KRW
22 jan 2025	1 KRW = 2.5644 UGX	1 UGX = 0.39 KRW
23 jan 2025	1 KRW = 2.5667 UGX	1 UGX = 0.3896 KRW
24 jan 2025	1 KRW = 2.5748 UGX	1 UGX = 0.3884 KRW
25 jan 2025	1 KRW = 2.5754 UGX	1 UGX = 0.3883 KRW
26 jan 2025	1 KRW = 2.5754 UGX	1 UGX = 0.3883 KRW
27 jan 2025	1 KRW = 2.5752 UGX	1 UGX = 0.3883 KRW
28 jan 2025	1 KRW = 2.5544 UGX	1 UGX = 0.3915 KRW
29 jan 2025	1 KRW = 2.5533 UGX	1 UGX = 0.3916 KRW
30 jan 2025	1 KRW = 2.5546 UGX	1 UGX = 0.3914 KRW
31 jan 2025	1 KRW = 2.5377 UGX	1 UGX = 0.3941 KRW

Feb 2025

Data	KRW-UGX	UGX-KRW
01 fev 2025	1 KRW = 2.5246 UGX	1 UGX = 0.3961 KRW
02 fev 2025	1 KRW = 2.5288 UGX	1 UGX = 0.3955 KRW
03 fev 2025	1 KRW = 2.5116 UGX	1 UGX = 0.3981 KRW
04 fev 2025	1 KRW = 2.5281 UGX	1 UGX = 0.3956 KRW
05 fev 2025	1 KRW = 2.5465 UGX	1 UGX = 0.3927 KRW
06 fev 2025	1 KRW = 2.5348 UGX	1 UGX = 0.3945 KRW
07 fev 2025	1 KRW = 2.542 UGX	1 UGX = 0.3934 KRW
08 fev 2025	1 KRW = 2.5281 UGX	1 UGX = 0.3956 KRW
09 fev 2025	1 KRW = 2.5281 UGX	1 UGX = 0.3956 KRW
10 fev 2025	1 KRW = 2.536 UGX	1 UGX = 0.3943 KRW
11 fev 2025	1 KRW = 2.5286 UGX	1 UGX = 0.3955 KRW
12 fev 2025	1 KRW = 2.5327 UGX	1 UGX = 0.3948 KRW
13 fev 2025	1 KRW = 2.5287 UGX	1 UGX = 0.3955 KRW
14 fev 2025	1 KRW = 2.5554 UGX	1 UGX = 0.3913 KRW
15 fev 2025	1 KRW = 2.5454 UGX	1 UGX = 0.3929 KRW
16 fev 2025	1 KRW = 2.5454 UGX	1 UGX = 0.3929 KRW
17 fev 2025	1 KRW = 2.5498 UGX	1 UGX = 0.3922 KRW
18 fev 2025	1 KRW = 2.5585 UGX	1 UGX = 0.3908 KRW
19 fev 2025	1 KRW = 2.5484 UGX	1 UGX = 0.3924 KRW
20 fev 2025	1 KRW = 2.5483 UGX	1 UGX = 0.3924 KRW
21 fev 2025	1 KRW = 2.563 UGX	1 UGX = 0.3902 KRW
22 fev 2025	1 KRW = 2.5614 UGX	1 UGX = 0.3904 KRW
23 fev 2025	1 KRW = 2.5565 UGX	1 UGX = 0.3912 KRW
24 fev 2025	1 KRW = 2.573 UGX	1 UGX = 0.3887 KRW
25 fev 2025	1 KRW = 2.5661 UGX	1 UGX = 0.3897 KRW
26 fev 2025	1 KRW = 2.568 UGX	1 UGX = 0.3894 KRW
27 fev 2025	1 KRW = 2.5511 UGX	1 UGX = 0.392 KRW
28 fev 2025	1 KRW = 2.5419 UGX	1 UGX = 0.3934 KRW

Mar 2025

Data	KRW-UGX	UGX-KRW
01 mar 2025	1 KRW = 2.5136 UGX	1 UGX = 0.3978 KRW
02 mar 2025	1 KRW = 2.5154 UGX	1 UGX = 0.3975 KRW
03 mar 2025	1 KRW = 2.5151 UGX	1 UGX = 0.3976 KRW
04 mar 2025	1 KRW = 2.5279 UGX	1 UGX = 0.3956 KRW
05 mar 2025	1 KRW = 2.5272 UGX	1 UGX = 0.3957 KRW
06 mar 2025	1 KRW = 2.5364 UGX	1 UGX = 0.3943 KRW
07 mar 2025	1 KRW = 2.5385 UGX	1 UGX = 0.3939 KRW
08 mar 2025	1 KRW = 2.5304 UGX	1 UGX = 0.3952 KRW
09 mar 2025	1 KRW = 2.5379 UGX	1 UGX = 0.394 KRW
10 mar 2025	1 KRW = 2.532 UGX	1 UGX = 0.3949 KRW
11 mar 2025	1 KRW = 2.5183 UGX	1 UGX = 0.3971 KRW
12 mar 2025	1 KRW = 2.5279 UGX	1 UGX = 0.3956 KRW
13 mar 2025	1 KRW = 2.5177 UGX	1 UGX = 0.3972 KRW
14 mar 2025	1 KRW = 2.5164 UGX	1 UGX = 0.3974 KRW
15 mar 2025	1 KRW = 2.52 UGX	1 UGX = 0.3968 KRW
16 mar 2025	1 KRW = 2.5258 UGX	1 UGX = 0.3959 KRW
17 mar 2025	1 KRW = 2.5327 UGX	1 UGX = 0.3948 KRW
18 mar 2025	1 KRW = 2.5379 UGX	1 UGX = 0.394 KRW
19 mar 2025	1 KRW = 2.5257 UGX	1 UGX = 0.3959 KRW
20 mar 2025	1 KRW = 2.5067 UGX	1 UGX = 0.3989 KRW
21 mar 2025	1 KRW = 2.4963 UGX	1 UGX = 0.4006 KRW
22 mar 2025	1 KRW = 2.4983 UGX	1 UGX = 0.4003 KRW
23 mar 2025	1 KRW = 2.5036 UGX	1 UGX = 0.3994 KRW
24 mar 2025	1 KRW = 2.5035 UGX	1 UGX = 0.3994 KRW
25 mar 2025	1 KRW = 2.4985 UGX	1 UGX = 0.4002 KRW
26 mar 2025	1 KRW = 2.5034 UGX	1 UGX = 0.3995 KRW
27 mar 2025	1 KRW = 2.4992 UGX	1 UGX = 0.4001 KRW
28 mar 2025	1 KRW = 2.4941 UGX	1 UGX = 0.4009 KRW
29 mar 2025	1 KRW = 2.4915 UGX	1 UGX = 0.4014 KRW
30 mar 2025	1 KRW = 2.4925 UGX	1 UGX = 0.4012 KRW
31 mar 2025	1 KRW = 2.4822 UGX	1 UGX = 0.4029 KRW

Apr 2025

Data	KRW-UGX	UGX-KRW
01 abr 2025	1 KRW = 2.4829 UGX	1 UGX = 0.4028 KRW
02 abr 2025	1 KRW = 2.4934 UGX	1 UGX = 0.4011 KRW
03 abr 2025	1 KRW = 2.4932 UGX	1 UGX = 0.4011 KRW
04 abr 2025	1 KRW = 2.514 UGX	1 UGX = 0.3978 KRW
05 abr 2025	1 KRW = 2.52 UGX	1 UGX = 0.3968 KRW
06 abr 2025	1 KRW = 2.52 UGX	1 UGX = 0.3968 KRW
07 abr 2025	1 KRW = 2.5397 UGX	1 UGX = 0.3937 KRW
08 abr 2025	1 KRW = 2.5139 UGX	1 UGX = 0.3978 KRW
09 abr 2025	1 KRW = 2.4983 UGX	1 UGX = 0.4003 KRW
10 abr 2025	1 KRW = 2.5092 UGX	1 UGX = 0.3985 KRW
11 abr 2025	1 KRW = 2.5398 UGX	1 UGX = 0.3937 KRW
12 abr 2025	1 KRW = 2.5803 UGX	1 UGX = 0.3876 KRW
13 abr 2025	1 KRW = 2.5831 UGX	1 UGX = 0.3871 KRW
14 abr 2025	1 KRW = 2.5897 UGX	1 UGX = 0.3862 KRW
15 abr 2025	1 KRW = 2.5706 UGX	1 UGX = 0.389 KRW
16 abr 2025	1 KRW = 2.5682 UGX	1 UGX = 0.3894 KRW
17 abr 2025	1 KRW = 2.5865 UGX	1 UGX = 0.3866 KRW
18 abr 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
19 abr 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
20 abr 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
21 abr 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
22 abr 2025	1 KRW = 2.568 UGX	1 UGX = 0.3894 KRW
23 abr 2025	1 KRW = 2.5775 UGX	1 UGX = 0.388 KRW
24 abr 2025	1 KRW = 2.5516 UGX	1 UGX = 0.3919 KRW
25 abr 2025	1 KRW = 2.5466 UGX	1 UGX = 0.3927 KRW
26 abr 2025	1 KRW = 2.5484 UGX	1 UGX = 0.3924 KRW
27 abr 2025	1 KRW = 2.5484 UGX	1 UGX = 0.3924 KRW
28 abr 2025	1 KRW = 2.5399 UGX	1 UGX = 0.3937 KRW
29 abr 2025	1 KRW = 2.5519 UGX	1 UGX = 0.3919 KRW
30 abr 2025	1 KRW = 2.5765 UGX	1 UGX = 0.3881 KRW

May 2025

Data	KRW-UGX	UGX-KRW
01 mai 2025	1 KRW = 2.5755 UGX	1 UGX = 0.3883 KRW
02 mai 2025	1 KRW = 2.6187 UGX	1 UGX = 0.3819 KRW
03 mai 2025	1 KRW = 2.623 UGX	1 UGX = 0.3812 KRW
04 mai 2025	1 KRW = 2.6235 UGX	1 UGX = 0.3812 KRW
05 mai 2025	1 KRW = 2.6681 UGX	1 UGX = 0.3748 KRW
06 mai 2025	1 KRW = 2.6492 UGX	1 UGX = 0.3775 KRW
07 mai 2025	1 KRW = 2.6303 UGX	1 UGX = 0.3802 KRW
08 mai 2025	1 KRW = 2.6134 UGX	1 UGX = 0.3826 KRW
09 mai 2025	1 KRW = 2.6128 UGX	1 UGX = 0.3827 KRW
10 mai 2025	1 KRW = 2.6205 UGX	1 UGX = 0.3816 KRW
11 mai 2025	1 KRW = 2.6205 UGX	1 UGX = 0.3816 KRW
12 mai 2025	1 KRW = 2.5726 UGX	1 UGX = 0.3887 KRW
13 mai 2025	1 KRW = 2.5707 UGX	1 UGX = 0.389 KRW
14 mai 2025	1 KRW = 2.6152 UGX	1 UGX = 0.3824 KRW
15 mai 2025	1 KRW = 2.6125 UGX	1 UGX = 0.3828 KRW
16 mai 2025	1 KRW = 2.6198 UGX	1 UGX = 0.3817 KRW
17 mai 2025	1 KRW = 2.6237 UGX	1 UGX = 0.3811 KRW
18 mai 2025	1 KRW = 2.6237 UGX	1 UGX = 0.3811 KRW
19 mai 2025	1 KRW = 2.6291 UGX	1 UGX = 0.3804 KRW
20 mai 2025	1 KRW = 2.6198 UGX	1 UGX = 0.3817 KRW
21 mai 2025	1 KRW = 2.654 UGX	1 UGX = 0.3768 KRW
22 mai 2025	1 KRW = 2.6407 UGX	1 UGX = 0.3787 KRW
23 mai 2025	1 KRW = 2.667 UGX	1 UGX = 0.375 KRW
24 mai 2025	1 KRW = 2.6684 UGX	1 UGX = 0.3748 KRW
25 mai 2025	1 KRW = 2.6684 UGX	1 UGX = 0.3748 KRW
26 mai 2025	1 KRW = 2.6646 UGX	1 UGX = 0.3753 KRW
27 mai 2025	1 KRW = 2.6552 UGX	1 UGX = 0.3766 KRW
28 mai 2025	1 KRW = 2.6537 UGX	1 UGX = 0.3768 KRW
29 mai 2025	1 KRW = 2.645 UGX	1 UGX = 0.3781 KRW
30 mai 2025	1 KRW = 2.6347 UGX	1 UGX = 0.3795 KRW
31 mai 2025	1 KRW = 2.6271 UGX	1 UGX = 0.3806 KRW

Jun 2025

Data	KRW-UGX	UGX-KRW
01 jun 2025	1 KRW = 2.6271 UGX	1 UGX = 0.3806 KRW
02 jun 2025	1 KRW = 2.645 UGX	1 UGX = 0.3781 KRW
03 jun 2025	1 KRW = 2.6459 UGX	1 UGX = 0.3779 KRW
04 jun 2025	1 KRW = 2.6642 UGX	1 UGX = 0.3754 KRW
05 jun 2025	1 KRW = 2.6741 UGX	1 UGX = 0.374 KRW
06 jun 2025	1 KRW = 2.6667 UGX	1 UGX = 0.375 KRW
07 jun 2025	1 KRW = 2.6659 UGX	1 UGX = 0.3751 KRW
08 jun 2025	1 KRW = 2.6659 UGX	1 UGX = 0.3751 KRW
09 jun 2025	1 KRW = 2.6669 UGX	1 UGX = 0.375 KRW
10 jun 2025	1 KRW = 2.6397 UGX	1 UGX = 0.3788 KRW
11 jun 2025	1 KRW = 2.6107 UGX	1 UGX = 0.383 KRW
12 jun 2025	1 KRW = 2.6476 UGX	1 UGX = 0.3777 KRW
13 jun 2025	1 KRW = 2.6315 UGX	1 UGX = 0.38 KRW
14 jun 2025	1 KRW = 2.6244 UGX	1 UGX = 0.381 KRW
15 jun 2025	1 KRW = 2.6244 UGX	1 UGX = 0.381 KRW
16 jun 2025	1 KRW = 2.6509 UGX	1 UGX = 0.3772 KRW
17 jun 2025	1 KRW = 2.6334 UGX	1 UGX = 0.3797 KRW
18 jun 2025	1 KRW = 2.6165 UGX	1 UGX = 0.3822 KRW
19 jun 2025	1 KRW = 2.6087 UGX	1 UGX = 0.3833 KRW
20 jun 2025	1 KRW = 2.6359 UGX	1 UGX = 0.3794 KRW
21 jun 2025	1 KRW = 2.6243 UGX	1 UGX = 0.3811 KRW
22 jun 2025	1 KRW = 2.6243 UGX	1 UGX = 0.3811 KRW
23 jun 2025	1 KRW = 2.595 UGX	1 UGX = 0.3854 KRW
24 jun 2025	1 KRW = 2.6453 UGX	1 UGX = 0.378 KRW
25 jun 2025	1 KRW = 2.6355 UGX	1 UGX = 0.3794 KRW
26 jun 2025	1 KRW = 2.6525 UGX	1 UGX = 0.377 KRW
27 jun 2025	1 KRW = 2.6406 UGX	1 UGX = 0.3787 KRW
28 jun 2025	1 KRW = 2.6325 UGX	1 UGX = 0.3799 KRW
29 jun 2025	1 KRW = 2.6329 UGX	1 UGX = 0.3798 KRW
30 jun 2025	1 KRW = 2.6542 UGX	1 UGX = 0.3768 KRW

Jul 2025

Data	KRW-UGX	UGX-KRW
01 jul 2025	1 KRW = 2.6568 UGX	1 UGX = 0.3764 KRW
02 jul 2025	1 KRW = 2.6399 UGX	1 UGX = 0.3788 KRW
03 jul 2025	1 KRW = 2.6349 UGX	1 UGX = 0.3795 KRW
04 jul 2025	1 KRW = 2.631 UGX	1 UGX = 0.3801 KRW
05 jul 2025	1 KRW = 2.6311 UGX	1 UGX = 0.3801 KRW
06 jul 2025	1 KRW = 2.6311 UGX	1 UGX = 0.3801 KRW

Informação sobre as taxas de câmbio de KRW-UGX e UGX-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias