currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-UGX e UGX-KRW - 2025

Taxas de câmbio KRW-UGX e UGX-KRW - 2025

Taxas de câmbio de KRW-UGX e UGX-KRW

Verifique abaixo as taxas de câmbio para KRW-UGX e UGX-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 2,5294 UGX
1 UGX = 0,3954 KRW
1A 2A 3A

Jan 2025

DataKRW-UGXUGX-KRW
01 jan 2025 1 KRW = 2.497 UGX 1 UGX = 0.4005 KRW
02 jan 2025 1 KRW = 2.505 UGX 1 UGX = 0.3992 KRW
03 jan 2025 1 KRW = 2.499 UGX 1 UGX = 0.4002 KRW
04 jan 2025 1 KRW = 2.501 UGX 1 UGX = 0.3998 KRW
05 jan 2025 1 KRW = 2.501 UGX 1 UGX = 0.3998 KRW
06 jan 2025 1 KRW = 2.5374 UGX 1 UGX = 0.3941 KRW
07 jan 2025 1 KRW = 2.5461 UGX 1 UGX = 0.3928 KRW
08 jan 2025 1 KRW = 2.5374 UGX 1 UGX = 0.3941 KRW
09 jan 2025 1 KRW = 2.5324 UGX 1 UGX = 0.3949 KRW
10 jan 2025 1 KRW = 2.5203 UGX 1 UGX = 0.3968 KRW
11 jan 2025 1 KRW = 2.5193 UGX 1 UGX = 0.3969 KRW
12 jan 2025 1 KRW = 2.5193 UGX 1 UGX = 0.3969 KRW
13 jan 2025 1 KRW = 2.5198 UGX 1 UGX = 0.3969 KRW
14 jan 2025 1 KRW = 2.5331 UGX 1 UGX = 0.3948 KRW
15 jan 2025 1 KRW = 2.5319 UGX 1 UGX = 0.395 KRW
16 jan 2025 1 KRW = 2.5288 UGX 1 UGX = 0.3954 KRW
17 jan 2025 1 KRW = 2.5269 UGX 1 UGX = 0.3957 KRW
18 jan 2025 1 KRW = 2.5264 UGX 1 UGX = 0.3958 KRW
19 jan 2025 1 KRW = 2.5264 UGX 1 UGX = 0.3958 KRW
20 jan 2025 1 KRW = 2.5428 UGX 1 UGX = 0.3933 KRW
21 jan 2025 1 KRW = 2.5487 UGX 1 UGX = 0.3924 KRW
22 jan 2025 1 KRW = 2.5644 UGX 1 UGX = 0.39 KRW
23 jan 2025 1 KRW = 2.5667 UGX 1 UGX = 0.3896 KRW
24 jan 2025 1 KRW = 2.5748 UGX 1 UGX = 0.3884 KRW
25 jan 2025 1 KRW = 2.5754 UGX 1 UGX = 0.3883 KRW
26 jan 2025 1 KRW = 2.5754 UGX 1 UGX = 0.3883 KRW
27 jan 2025 1 KRW = 2.5752 UGX 1 UGX = 0.3883 KRW
28 jan 2025 1 KRW = 2.5544 UGX 1 UGX = 0.3915 KRW
29 jan 2025 1 KRW = 2.5533 UGX 1 UGX = 0.3916 KRW
30 jan 2025 1 KRW = 2.5546 UGX 1 UGX = 0.3914 KRW
31 jan 2025 1 KRW = 2.5377 UGX 1 UGX = 0.3941 KRW

Feb 2025

DataKRW-UGXUGX-KRW
01 fev 2025 1 KRW = 2.5246 UGX 1 UGX = 0.3961 KRW
02 fev 2025 1 KRW = 2.5288 UGX 1 UGX = 0.3955 KRW
03 fev 2025 1 KRW = 2.5116 UGX 1 UGX = 0.3981 KRW
04 fev 2025 1 KRW = 2.5281 UGX 1 UGX = 0.3956 KRW
05 fev 2025 1 KRW = 2.5465 UGX 1 UGX = 0.3927 KRW
06 fev 2025 1 KRW = 2.5348 UGX 1 UGX = 0.3945 KRW
07 fev 2025 1 KRW = 2.542 UGX 1 UGX = 0.3934 KRW
08 fev 2025 1 KRW = 2.5281 UGX 1 UGX = 0.3956 KRW
09 fev 2025 1 KRW = 2.5281 UGX 1 UGX = 0.3956 KRW
10 fev 2025 1 KRW = 2.536 UGX 1 UGX = 0.3943 KRW
11 fev 2025 1 KRW = 2.5286 UGX 1 UGX = 0.3955 KRW
12 fev 2025 1 KRW = 2.5327 UGX 1 UGX = 0.3948 KRW
13 fev 2025 1 KRW = 2.5287 UGX 1 UGX = 0.3955 KRW
14 fev 2025 1 KRW = 2.5554 UGX 1 UGX = 0.3913 KRW
15 fev 2025 1 KRW = 2.5454 UGX 1 UGX = 0.3929 KRW
16 fev 2025 1 KRW = 2.5454 UGX 1 UGX = 0.3929 KRW
17 fev 2025 1 KRW = 2.5498 UGX 1 UGX = 0.3922 KRW
18 fev 2025 1 KRW = 2.5585 UGX 1 UGX = 0.3908 KRW
19 fev 2025 1 KRW = 2.5484 UGX 1 UGX = 0.3924 KRW
20 fev 2025 1 KRW = 2.5483 UGX 1 UGX = 0.3924 KRW
21 fev 2025 1 KRW = 2.563 UGX 1 UGX = 0.3902 KRW
22 fev 2025 1 KRW = 2.5614 UGX 1 UGX = 0.3904 KRW
23 fev 2025 1 KRW = 2.5565 UGX 1 UGX = 0.3912 KRW
24 fev 2025 1 KRW = 2.573 UGX 1 UGX = 0.3887 KRW
25 fev 2025 1 KRW = 2.5661 UGX 1 UGX = 0.3897 KRW
26 fev 2025 1 KRW = 2.568 UGX 1 UGX = 0.3894 KRW
27 fev 2025 1 KRW = 2.5511 UGX 1 UGX = 0.392 KRW
28 fev 2025 1 KRW = 2.5419 UGX 1 UGX = 0.3934 KRW

Mar 2025

DataKRW-UGXUGX-KRW
01 mar 2025 1 KRW = 2.5136 UGX 1 UGX = 0.3978 KRW
02 mar 2025 1 KRW = 2.5154 UGX 1 UGX = 0.3975 KRW
03 mar 2025 1 KRW = 2.5151 UGX 1 UGX = 0.3976 KRW
04 mar 2025 1 KRW = 2.5279 UGX 1 UGX = 0.3956 KRW
05 mar 2025 1 KRW = 2.5272 UGX 1 UGX = 0.3957 KRW
06 mar 2025 1 KRW = 2.5364 UGX 1 UGX = 0.3943 KRW
07 mar 2025 1 KRW = 2.5385 UGX 1 UGX = 0.3939 KRW
08 mar 2025 1 KRW = 2.5304 UGX 1 UGX = 0.3952 KRW
09 mar 2025 1 KRW = 2.5379 UGX 1 UGX = 0.394 KRW
10 mar 2025 1 KRW = 2.532 UGX 1 UGX = 0.3949 KRW
11 mar 2025 1 KRW = 2.5183 UGX 1 UGX = 0.3971 KRW
12 mar 2025 1 KRW = 2.5279 UGX 1 UGX = 0.3956 KRW
13 mar 2025 1 KRW = 2.5177 UGX 1 UGX = 0.3972 KRW
14 mar 2025 1 KRW = 2.5164 UGX 1 UGX = 0.3974 KRW
15 mar 2025 1 KRW = 2.52 UGX 1 UGX = 0.3968 KRW
16 mar 2025 1 KRW = 2.5258 UGX 1 UGX = 0.3959 KRW
17 mar 2025 1 KRW = 2.5327 UGX 1 UGX = 0.3948 KRW
18 mar 2025 1 KRW = 2.5379 UGX 1 UGX = 0.394 KRW
19 mar 2025 1 KRW = 2.5257 UGX 1 UGX = 0.3959 KRW
20 mar 2025 1 KRW = 2.5067 UGX 1 UGX = 0.3989 KRW
21 mar 2025 1 KRW = 2.4963 UGX 1 UGX = 0.4006 KRW
22 mar 2025 1 KRW = 2.4983 UGX 1 UGX = 0.4003 KRW
23 mar 2025 1 KRW = 2.5036 UGX 1 UGX = 0.3994 KRW
24 mar 2025 1 KRW = 2.5035 UGX 1 UGX = 0.3994 KRW
25 mar 2025 1 KRW = 2.4985 UGX 1 UGX = 0.4002 KRW
26 mar 2025 1 KRW = 2.5034 UGX 1 UGX = 0.3995 KRW
27 mar 2025 1 KRW = 2.4992 UGX 1 UGX = 0.4001 KRW
28 mar 2025 1 KRW = 2.4941 UGX 1 UGX = 0.4009 KRW
29 mar 2025 1 KRW = 2.4915 UGX 1 UGX = 0.4014 KRW
30 mar 2025 1 KRW = 2.4925 UGX 1 UGX = 0.4012 KRW
31 mar 2025 1 KRW = 2.4822 UGX 1 UGX = 0.4029 KRW

Apr 2025

DataKRW-UGXUGX-KRW
01 abr 2025 1 KRW = 2.4829 UGX 1 UGX = 0.4028 KRW
02 abr 2025 1 KRW = 2.4934 UGX 1 UGX = 0.4011 KRW
03 abr 2025 1 KRW = 2.4932 UGX 1 UGX = 0.4011 KRW
04 abr 2025 1 KRW = 2.514 UGX 1 UGX = 0.3978 KRW
05 abr 2025 1 KRW = 2.4956 UGX 1 UGX = 0.4007 KRW

Informação sobre as taxas de câmbio de KRW-UGX e UGX-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats