currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-UGX e UGX-KRW - 2024

Taxas de câmbio KRW-UGX e UGX-KRW - 2024

Taxas de câmbio de KRW-UGX e UGX-KRW

Verifique abaixo as taxas de câmbio para KRW-UGX e UGX-KRW para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KRW = 2,7777 UGX
1 UGX = 0,36 KRW
1A 2A 3A

Jan 2024

DataKRW-UGXUGX-KRW
01 jan 2024 1 KRW = 2.9282 UGX 1 UGX = 0.3415 KRW
02 jan 2024 1 KRW = 2.8857 UGX 1 UGX = 0.3465 KRW
03 jan 2024 1 KRW = 2.9042 UGX 1 UGX = 0.3443 KRW
04 jan 2024 1 KRW = 2.9113 UGX 1 UGX = 0.3435 KRW
05 jan 2024 1 KRW = 2.8759 UGX 1 UGX = 0.3477 KRW
06 jan 2024 1 KRW = 2.8721 UGX 1 UGX = 0.3482 KRW
07 jan 2024 1 KRW = 2.8721 UGX 1 UGX = 0.3482 KRW
08 jan 2024 1 KRW = 2.8833 UGX 1 UGX = 0.3468 KRW
09 jan 2024 1 KRW = 2.8809 UGX 1 UGX = 0.3471 KRW
10 jan 2024 1 KRW = 2.8828 UGX 1 UGX = 0.3469 KRW
11 jan 2024 1 KRW = 2.8874 UGX 1 UGX = 0.3463 KRW
12 jan 2024 1 KRW = 2.8909 UGX 1 UGX = 0.3459 KRW
13 jan 2024 1 KRW = 2.8889 UGX 1 UGX = 0.3461 KRW
14 jan 2024 1 KRW = 2.8889 UGX 1 UGX = 0.3461 KRW
15 jan 2024 1 KRW = 2.8799 UGX 1 UGX = 0.3472 KRW
16 jan 2024 1 KRW = 2.8514 UGX 1 UGX = 0.3507 KRW
17 jan 2024 1 KRW = 2.836 UGX 1 UGX = 0.3526 KRW
18 jan 2024 1 KRW = 2.8408 UGX 1 UGX = 0.352 KRW
19 jan 2024 1 KRW = 2.8554 UGX 1 UGX = 0.3502 KRW
20 jan 2024 1 KRW = 2.8413 UGX 1 UGX = 0.352 KRW
21 jan 2024 1 KRW = 2.8413 UGX 1 UGX = 0.352 KRW
22 jan 2024 1 KRW = 2.8451 UGX 1 UGX = 0.3515 KRW
23 jan 2024 1 KRW = 2.8524 UGX 1 UGX = 0.3506 KRW
24 jan 2024 1 KRW = 2.8662 UGX 1 UGX = 0.3489 KRW
25 jan 2024 1 KRW = 2.8543 UGX 1 UGX = 0.3503 KRW
26 jan 2024 1 KRW = 2.8556 UGX 1 UGX = 0.3502 KRW
27 jan 2024 1 KRW = 2.8534 UGX 1 UGX = 0.3505 KRW
28 jan 2024 1 KRW = 2.8534 UGX 1 UGX = 0.3505 KRW
29 jan 2024 1 KRW = 2.8554 UGX 1 UGX = 0.3502 KRW
30 jan 2024 1 KRW = 2.8664 UGX 1 UGX = 0.3489 KRW
31 jan 2024 1 KRW = 2.8622 UGX 1 UGX = 0.3494 KRW

Feb 2024

DataKRW-UGXUGX-KRW
01 fev 2024 1 KRW = 2.8623 UGX 1 UGX = 0.3494 KRW
02 fev 2024 1 KRW = 2.8851 UGX 1 UGX = 0.3466 KRW
03 fev 2024 1 KRW = 2.8519 UGX 1 UGX = 0.3506 KRW
04 fev 2024 1 KRW = 2.8519 UGX 1 UGX = 0.3506 KRW
05 fev 2024 1 KRW = 2.8654 UGX 1 UGX = 0.349 KRW
06 fev 2024 1 KRW = 2.8812 UGX 1 UGX = 0.3471 KRW
07 fev 2024 1 KRW = 2.8827 UGX 1 UGX = 0.3469 KRW
08 fev 2024 1 KRW = 2.8827 UGX 1 UGX = 0.3469 KRW
09 fev 2024 1 KRW = 2.895 UGX 1 UGX = 0.3454 KRW
10 fev 2024 1 KRW = 2.8943 UGX 1 UGX = 0.3455 KRW
11 fev 2024 1 KRW = 2.8943 UGX 1 UGX = 0.3455 KRW
12 fev 2024 1 KRW = 2.9046 UGX 1 UGX = 0.3443 KRW
13 fev 2024 1 KRW = 2.9081 UGX 1 UGX = 0.3439 KRW
14 fev 2024 1 KRW = 2.9028 UGX 1 UGX = 0.3445 KRW
15 fev 2024 1 KRW = 2.9074 UGX 1 UGX = 0.3439 KRW
16 fev 2024 1 KRW = 2.9076 UGX 1 UGX = 0.3439 KRW
17 fev 2024 1 KRW = 2.9078 UGX 1 UGX = 0.3439 KRW
18 fev 2024 1 KRW = 2.907 UGX 1 UGX = 0.344 KRW
19 fev 2024 1 KRW = 2.9034 UGX 1 UGX = 0.3444 KRW
20 fev 2024 1 KRW = 2.912 UGX 1 UGX = 0.3434 KRW
21 fev 2024 1 KRW = 2.9182 UGX 1 UGX = 0.3427 KRW
22 fev 2024 1 KRW = 2.9346 UGX 1 UGX = 0.3408 KRW
23 fev 2024 1 KRW = 2.9592 UGX 1 UGX = 0.3379 KRW
24 fev 2024 1 KRW = 2.9535 UGX 1 UGX = 0.3386 KRW
25 fev 2024 1 KRW = 2.9535 UGX 1 UGX = 0.3386 KRW
26 fev 2024 1 KRW = 2.968 UGX 1 UGX = 0.3369 KRW
27 fev 2024 1 KRW = 2.9525 UGX 1 UGX = 0.3387 KRW
28 fev 2024 1 KRW = 2.9458 UGX 1 UGX = 0.3395 KRW
29 fev 2024 1 KRW = 2.9386 UGX 1 UGX = 0.3403 KRW

Mar 2024

DataKRW-UGXUGX-KRW
01 mar 2024 1 KRW = 2.9284 UGX 1 UGX = 0.3415 KRW
02 mar 2024 1 KRW = 2.9287 UGX 1 UGX = 0.3415 KRW
03 mar 2024 1 KRW = 2.9287 UGX 1 UGX = 0.3415 KRW
04 mar 2024 1 KRW = 2.9446 UGX 1 UGX = 0.3396 KRW
05 mar 2024 1 KRW = 2.935 UGX 1 UGX = 0.3407 KRW
06 mar 2024 1 KRW = 2.9343 UGX 1 UGX = 0.3408 KRW
07 mar 2024 1 KRW = 2.9404 UGX 1 UGX = 0.3401 KRW
08 mar 2024 1 KRW = 2.9618 UGX 1 UGX = 0.3376 KRW
09 mar 2024 1 KRW = 2.9623 UGX 1 UGX = 0.3376 KRW
10 mar 2024 1 KRW = 2.9623 UGX 1 UGX = 0.3376 KRW
11 mar 2024 1 KRW = 2.9767 UGX 1 UGX = 0.3359 KRW
12 mar 2024 1 KRW = 2.9618 UGX 1 UGX = 0.3376 KRW
13 mar 2024 1 KRW = 2.9608 UGX 1 UGX = 0.3377 KRW
14 mar 2024 1 KRW = 2.9448 UGX 1 UGX = 0.3396 KRW
15 mar 2024 1 KRW = 2.9202 UGX 1 UGX = 0.3424 KRW
16 mar 2024 1 KRW = 2.9196 UGX 1 UGX = 0.3425 KRW
17 mar 2024 1 KRW = 2.9196 UGX 1 UGX = 0.3425 KRW
18 mar 2024 1 KRW = 2.9125 UGX 1 UGX = 0.3433 KRW
19 mar 2024 1 KRW = 2.898 UGX 1 UGX = 0.3451 KRW
20 mar 2024 1 KRW = 2.8909 UGX 1 UGX = 0.3459 KRW
21 mar 2024 1 KRW = 2.9233 UGX 1 UGX = 0.3421 KRW
22 mar 2024 1 KRW = 2.9013 UGX 1 UGX = 0.3447 KRW
23 mar 2024 1 KRW = 2.8887 UGX 1 UGX = 0.3462 KRW
24 mar 2024 1 KRW = 2.8887 UGX 1 UGX = 0.3462 KRW
25 mar 2024 1 KRW = 2.9031 UGX 1 UGX = 0.3445 KRW
26 mar 2024 1 KRW = 2.8928 UGX 1 UGX = 0.3457 KRW
27 mar 2024 1 KRW = 2.8758 UGX 1 UGX = 0.3477 KRW
28 mar 2024 1 KRW = 2.8739 UGX 1 UGX = 0.348 KRW
29 mar 2024 1 KRW = 2.8909 UGX 1 UGX = 0.3459 KRW
30 mar 2024 1 KRW = 2.884 UGX 1 UGX = 0.3467 KRW
31 mar 2024 1 KRW = 2.884 UGX 1 UGX = 0.3467 KRW

Apr 2024

DataKRW-UGXUGX-KRW
01 abr 2024 1 KRW = 2.879 UGX 1 UGX = 0.3473 KRW
02 abr 2024 1 KRW = 2.8695 UGX 1 UGX = 0.3485 KRW
03 abr 2024 1 KRW = 2.8642 UGX 1 UGX = 0.3491 KRW
04 abr 2024 1 KRW = 2.8574 UGX 1 UGX = 0.35 KRW
05 abr 2024 1 KRW = 2.8378 UGX 1 UGX = 0.3524 KRW
06 abr 2024 1 KRW = 2.8321 UGX 1 UGX = 0.3531 KRW
07 abr 2024 1 KRW = 2.8321 UGX 1 UGX = 0.3531 KRW
08 abr 2024 1 KRW = 2.815 UGX 1 UGX = 0.3552 KRW
09 abr 2024 1 KRW = 2.8024 UGX 1 UGX = 0.3568 KRW
10 abr 2024 1 KRW = 2.8107 UGX 1 UGX = 0.3558 KRW
11 abr 2024 1 KRW = 2.7814 UGX 1 UGX = 0.3595 KRW
12 abr 2024 1 KRW = 2.7532 UGX 1 UGX = 0.3632 KRW
13 abr 2024 1 KRW = 2.7518 UGX 1 UGX = 0.3634 KRW
14 abr 2024 1 KRW = 2.7466 UGX 1 UGX = 0.3641 KRW
15 abr 2024 1 KRW = 2.749 UGX 1 UGX = 0.3638 KRW
16 abr 2024 1 KRW = 2.7523 UGX 1 UGX = 0.3633 KRW
17 abr 2024 1 KRW = 2.7546 UGX 1 UGX = 0.363 KRW
18 abr 2024 1 KRW = 2.7713 UGX 1 UGX = 0.3608 KRW
19 abr 2024 1 KRW = 2.7637 UGX 1 UGX = 0.3618 KRW
20 abr 2024 1 KRW = 2.7662 UGX 1 UGX = 0.3615 KRW
21 abr 2024 1 KRW = 2.7662 UGX 1 UGX = 0.3615 KRW
22 abr 2024 1 KRW = 2.7663 UGX 1 UGX = 0.3615 KRW
23 abr 2024 1 KRW = 2.7647 UGX 1 UGX = 0.3617 KRW
24 abr 2024 1 KRW = 2.7696 UGX 1 UGX = 0.3611 KRW
25 abr 2024 1 KRW = 2.7721 UGX 1 UGX = 0.3607 KRW
26 abr 2024 1 KRW = 2.7695 UGX 1 UGX = 0.3611 KRW
27 abr 2024 1 KRW = 2.7747 UGX 1 UGX = 0.3604 KRW
28 abr 2024 1 KRW = 2.7747 UGX 1 UGX = 0.3604 KRW
29 abr 2024 1 KRW = 2.7696 UGX 1 UGX = 0.3611 KRW
30 abr 2024 1 KRW = 2.7628 UGX 1 UGX = 0.3619 KRW

May 2024

DataKRW-UGXUGX-KRW
01 mai 2024 1 KRW = 2.7466 UGX 1 UGX = 0.3641 KRW
02 mai 2024 1 KRW = 2.7659 UGX 1 UGX = 0.3616 KRW
03 mai 2024 1 KRW = 2.7831 UGX 1 UGX = 0.3593 KRW
04 mai 2024 1 KRW = 2.7825 UGX 1 UGX = 0.3594 KRW
05 mai 2024 1 KRW = 2.7825 UGX 1 UGX = 0.3594 KRW
06 mai 2024 1 KRW = 2.7841 UGX 1 UGX = 0.3592 KRW
07 mai 2024 1 KRW = 2.7717 UGX 1 UGX = 0.3608 KRW
08 mai 2024 1 KRW = 2.7681 UGX 1 UGX = 0.3613 KRW
09 mai 2024 1 KRW = 2.7575 UGX 1 UGX = 0.3626 KRW
10 mai 2024 1 KRW = 2.7664 UGX 1 UGX = 0.3615 KRW
11 mai 2024 1 KRW = 2.7565 UGX 1 UGX = 0.3628 KRW
12 mai 2024 1 KRW = 2.7542 UGX 1 UGX = 0.3631 KRW
13 mai 2024 1 KRW = 2.7556 UGX 1 UGX = 0.3629 KRW
14 mai 2024 1 KRW = 2.744 UGX 1 UGX = 0.3644 KRW
15 mai 2024 1 KRW = 2.7688 UGX 1 UGX = 0.3612 KRW
16 mai 2024 1 KRW = 2.7929 UGX 1 UGX = 0.3581 KRW
17 mai 2024 1 KRW = 2.7778 UGX 1 UGX = 0.36 KRW
18 mai 2024 1 KRW = 2.7689 UGX 1 UGX = 0.3612 KRW
19 mai 2024 1 KRW = 2.7689 UGX 1 UGX = 0.3612 KRW
20 mai 2024 1 KRW = 2.7912 UGX 1 UGX = 0.3583 KRW
21 mai 2024 1 KRW = 2.7927 UGX 1 UGX = 0.3581 KRW
22 mai 2024 1 KRW = 2.7885 UGX 1 UGX = 0.3586 KRW
23 mai 2024 1 KRW = 2.8112 UGX 1 UGX = 0.3557 KRW
24 mai 2024 1 KRW = 2.787 UGX 1 UGX = 0.3588 KRW
25 mai 2024 1 KRW = 2.7809 UGX 1 UGX = 0.3596 KRW
26 mai 2024 1 KRW = 2.7809 UGX 1 UGX = 0.3596 KRW
27 mai 2024 1 KRW = 2.7839 UGX 1 UGX = 0.3592 KRW
28 mai 2024 1 KRW = 2.8035 UGX 1 UGX = 0.3567 KRW
29 mai 2024 1 KRW = 2.7915 UGX 1 UGX = 0.3582 KRW
30 mai 2024 1 KRW = 2.775 UGX 1 UGX = 0.3604 KRW
31 mai 2024 1 KRW = 2.7521 UGX 1 UGX = 0.3634 KRW

Jun 2024

DataKRW-UGXUGX-KRW
01 jun 2024 1 KRW = 2.7516 UGX 1 UGX = 0.3634 KRW
02 jun 2024 1 KRW = 2.7516 UGX 1 UGX = 0.3634 KRW
03 jun 2024 1 KRW = 2.7692 UGX 1 UGX = 0.3611 KRW
04 jun 2024 1 KRW = 2.7673 UGX 1 UGX = 0.3614 KRW
05 jun 2024 1 KRW = 2.7785 UGX 1 UGX = 0.3599 KRW
06 jun 2024 1 KRW = 2.7745 UGX 1 UGX = 0.3604 KRW
07 jun 2024 1 KRW = 2.7717 UGX 1 UGX = 0.3608 KRW
08 jun 2024 1 KRW = 2.7645 UGX 1 UGX = 0.3617 KRW
09 jun 2024 1 KRW = 2.7645 UGX 1 UGX = 0.3617 KRW
10 jun 2024 1 KRW = 2.7426 UGX 1 UGX = 0.3646 KRW
11 jun 2024 1 KRW = 2.7343 UGX 1 UGX = 0.3657 KRW
12 jun 2024 1 KRW = 2.7288 UGX 1 UGX = 0.3665 KRW
13 jun 2024 1 KRW = 2.7132 UGX 1 UGX = 0.3686 KRW
14 jun 2024 1 KRW = 2.6806 UGX 1 UGX = 0.3731 KRW
15 jun 2024 1 KRW = 2.6791 UGX 1 UGX = 0.3733 KRW
16 jun 2024 1 KRW = 2.6791 UGX 1 UGX = 0.3733 KRW
17 jun 2024 1 KRW = 2.6799 UGX 1 UGX = 0.3732 KRW
18 jun 2024 1 KRW = 2.6851 UGX 1 UGX = 0.3724 KRW
19 jun 2024 1 KRW = 2.7049 UGX 1 UGX = 0.3697 KRW
20 jun 2024 1 KRW = 2.6975 UGX 1 UGX = 0.3707 KRW
21 jun 2024 1 KRW = 2.6995 UGX 1 UGX = 0.3704 KRW
22 jun 2024 1 KRW = 2.6931 UGX 1 UGX = 0.3713 KRW
23 jun 2024 1 KRW = 2.6931 UGX 1 UGX = 0.3713 KRW
24 jun 2024 1 KRW = 2.6943 UGX 1 UGX = 0.3711 KRW
25 jun 2024 1 KRW = 2.6639 UGX 1 UGX = 0.3754 KRW
26 jun 2024 1 KRW = 2.6685 UGX 1 UGX = 0.3747 KRW
27 jun 2024 1 KRW = 2.6771 UGX 1 UGX = 0.3735 KRW
28 jun 2024 1 KRW = 2.6928 UGX 1 UGX = 0.3714 KRW
29 jun 2024 1 KRW = 2.686 UGX 1 UGX = 0.3723 KRW
30 jun 2024 1 KRW = 2.6833 UGX 1 UGX = 0.3727 KRW

Jul 2024

DataKRW-UGXUGX-KRW
01 jul 2024 1 KRW = 2.6874 UGX 1 UGX = 0.3721 KRW
02 jul 2024 1 KRW = 2.6669 UGX 1 UGX = 0.375 KRW
03 jul 2024 1 KRW = 2.6558 UGX 1 UGX = 0.3765 KRW
04 jul 2024 1 KRW = 2.6798 UGX 1 UGX = 0.3732 KRW
05 jul 2024 1 KRW = 2.6786 UGX 1 UGX = 0.3733 KRW
06 jul 2024 1 KRW = 2.6783 UGX 1 UGX = 0.3734 KRW
07 jul 2024 1 KRW = 2.6783 UGX 1 UGX = 0.3734 KRW
08 jul 2024 1 KRW = 2.6817 UGX 1 UGX = 0.3729 KRW
09 jul 2024 1 KRW = 2.6801 UGX 1 UGX = 0.3731 KRW
10 jul 2024 1 KRW = 2.6758 UGX 1 UGX = 0.3737 KRW
11 jul 2024 1 KRW = 2.6801 UGX 1 UGX = 0.3731 KRW
12 jul 2024 1 KRW = 2.6897 UGX 1 UGX = 0.3718 KRW
13 jul 2024 1 KRW = 2.6901 UGX 1 UGX = 0.3717 KRW
14 jul 2024 1 KRW = 2.6827 UGX 1 UGX = 0.3728 KRW
15 jul 2024 1 KRW = 2.6756 UGX 1 UGX = 0.3737 KRW
16 jul 2024 1 KRW = 2.6721 UGX 1 UGX = 0.3742 KRW
17 jul 2024 1 KRW = 2.6819 UGX 1 UGX = 0.3729 KRW
18 jul 2024 1 KRW = 2.669 UGX 1 UGX = 0.3747 KRW
19 jul 2024 1 KRW = 2.6616 UGX 1 UGX = 0.3757 KRW
20 jul 2024 1 KRW = 2.6571 UGX 1 UGX = 0.3764 KRW
21 jul 2024 1 KRW = 2.6571 UGX 1 UGX = 0.3764 KRW
22 jul 2024 1 KRW = 2.6632 UGX 1 UGX = 0.3755 KRW
23 jul 2024 1 KRW = 2.6652 UGX 1 UGX = 0.3752 KRW
24 jul 2024 1 KRW = 2.6919 UGX 1 UGX = 0.3715 KRW
25 jul 2024 1 KRW = 2.7083 UGX 1 UGX = 0.3692 KRW
26 jul 2024 1 KRW = 2.6908 UGX 1 UGX = 0.3716 KRW
27 jul 2024 1 KRW = 2.6906 UGX 1 UGX = 0.3717 KRW
28 jul 2024 1 KRW = 2.6891 UGX 1 UGX = 0.3719 KRW
29 jul 2024 1 KRW = 2.6925 UGX 1 UGX = 0.3714 KRW
30 jul 2024 1 KRW = 2.6884 UGX 1 UGX = 0.372 KRW
31 jul 2024 1 KRW = 2.7104 UGX 1 UGX = 0.3689 KRW

Aug 2024

DataKRW-UGXUGX-KRW
01 ago 2024 1 KRW = 2.7307 UGX 1 UGX = 0.3662 KRW
02 ago 2024 1 KRW = 2.727 UGX 1 UGX = 0.3667 KRW
03 ago 2024 1 KRW = 2.7182 UGX 1 UGX = 0.3679 KRW
04 ago 2024 1 KRW = 2.7182 UGX 1 UGX = 0.3679 KRW
05 ago 2024 1 KRW = 2.7324 UGX 1 UGX = 0.366 KRW
06 ago 2024 1 KRW = 2.7037 UGX 1 UGX = 0.3699 KRW
07 ago 2024 1 KRW = 2.7079 UGX 1 UGX = 0.3693 KRW
08 ago 2024 1 KRW = 2.71 UGX 1 UGX = 0.369 KRW
09 ago 2024 1 KRW = 2.7281 UGX 1 UGX = 0.3666 KRW
10 ago 2024 1 KRW = 2.7301 UGX 1 UGX = 0.3663 KRW
11 ago 2024 1 KRW = 2.7301 UGX 1 UGX = 0.3663 KRW
12 ago 2024 1 KRW = 2.7221 UGX 1 UGX = 0.3674 KRW
13 ago 2024 1 KRW = 2.719 UGX 1 UGX = 0.3678 KRW
14 ago 2024 1 KRW = 2.7479 UGX 1 UGX = 0.3639 KRW
15 ago 2024 1 KRW = 2.7425 UGX 1 UGX = 0.3646 KRW
16 ago 2024 1 KRW = 2.7459 UGX 1 UGX = 0.3642 KRW
17 ago 2024 1 KRW = 2.7474 UGX 1 UGX = 0.364 KRW
18 ago 2024 1 KRW = 2.7474 UGX 1 UGX = 0.364 KRW
19 ago 2024 1 KRW = 2.785 UGX 1 UGX = 0.3591 KRW
20 ago 2024 1 KRW = 2.7922 UGX 1 UGX = 0.3581 KRW
21 ago 2024 1 KRW = 2.7859 UGX 1 UGX = 0.359 KRW
22 ago 2024 1 KRW = 2.7774 UGX 1 UGX = 0.3601 KRW
23 ago 2024 1 KRW = 2.7798 UGX 1 UGX = 0.3597 KRW
24 ago 2024 1 KRW = 2.7818 UGX 1 UGX = 0.3595 KRW
25 ago 2024 1 KRW = 2.7818 UGX 1 UGX = 0.3595 KRW
26 ago 2024 1 KRW = 2.798 UGX 1 UGX = 0.3574 KRW
27 ago 2024 1 KRW = 2.7877 UGX 1 UGX = 0.3587 KRW
28 ago 2024 1 KRW = 2.783 UGX 1 UGX = 0.3593 KRW
29 ago 2024 1 KRW = 2.7944 UGX 1 UGX = 0.3579 KRW
30 ago 2024 1 KRW = 2.7866 UGX 1 UGX = 0.3589 KRW
31 ago 2024 1 KRW = 2.7785 UGX 1 UGX = 0.3599 KRW

Sep 2024

DataKRW-UGXUGX-KRW
01 set 2024 1 KRW = 2.7828 UGX 1 UGX = 0.3594 KRW
02 set 2024 1 KRW = 2.7791 UGX 1 UGX = 0.3598 KRW
03 set 2024 1 KRW = 2.7773 UGX 1 UGX = 0.3601 KRW
04 set 2024 1 KRW = 2.7796 UGX 1 UGX = 0.3598 KRW
05 set 2024 1 KRW = 2.7831 UGX 1 UGX = 0.3593 KRW
06 set 2024 1 KRW = 2.7917 UGX 1 UGX = 0.3582 KRW
07 set 2024 1 KRW = 2.7779 UGX 1 UGX = 0.36 KRW
08 set 2024 1 KRW = 2.7779 UGX 1 UGX = 0.36 KRW
09 set 2024 1 KRW = 2.7604 UGX 1 UGX = 0.3623 KRW
10 set 2024 1 KRW = 2.7692 UGX 1 UGX = 0.3611 KRW
11 set 2024 1 KRW = 2.7765 UGX 1 UGX = 0.3602 KRW
12 set 2024 1 KRW = 2.7755 UGX 1 UGX = 0.3603 KRW
13 set 2024 1 KRW = 2.7937 UGX 1 UGX = 0.358 KRW
14 set 2024 1 KRW = 2.7928 UGX 1 UGX = 0.3581 KRW
15 set 2024 1 KRW = 2.7955 UGX 1 UGX = 0.3577 KRW
16 set 2024 1 KRW = 2.8178 UGX 1 UGX = 0.3549 KRW
17 set 2024 1 KRW = 2.8198 UGX 1 UGX = 0.3546 KRW
18 set 2024 1 KRW = 2.809 UGX 1 UGX = 0.356 KRW
19 set 2024 1 KRW = 2.8002 UGX 1 UGX = 0.3571 KRW
20 set 2024 1 KRW = 2.7751 UGX 1 UGX = 0.3603 KRW
21 set 2024 1 KRW = 2.7759 UGX 1 UGX = 0.3602 KRW
22 set 2024 1 KRW = 2.7759 UGX 1 UGX = 0.3602 KRW
23 set 2024 1 KRW = 2.7643 UGX 1 UGX = 0.3618 KRW
24 set 2024 1 KRW = 2.7731 UGX 1 UGX = 0.3606 KRW
25 set 2024 1 KRW = 2.7755 UGX 1 UGX = 0.3603 KRW
26 set 2024 1 KRW = 2.7873 UGX 1 UGX = 0.3588 KRW
27 set 2024 1 KRW = 2.8176 UGX 1 UGX = 0.3549 KRW
28 set 2024 1 KRW = 2.8191 UGX 1 UGX = 0.3547 KRW
29 set 2024 1 KRW = 2.8191 UGX 1 UGX = 0.3547 KRW
30 set 2024 1 KRW = 2.8109 UGX 1 UGX = 0.3558 KRW

Oct 2024

DataKRW-UGXUGX-KRW
01 out 2024 1 KRW = 2.7765 UGX 1 UGX = 0.3602 KRW
02 out 2024 1 KRW = 2.7784 UGX 1 UGX = 0.3599 KRW
03 out 2024 1 KRW = 2.7463 UGX 1 UGX = 0.3641 KRW
04 out 2024 1 KRW = 2.7351 UGX 1 UGX = 0.3656 KRW
05 out 2024 1 KRW = 2.7339 UGX 1 UGX = 0.3658 KRW
06 out 2024 1 KRW = 2.7339 UGX 1 UGX = 0.3658 KRW
07 out 2024 1 KRW = 2.7329 UGX 1 UGX = 0.3659 KRW
08 out 2024 1 KRW = 2.7293 UGX 1 UGX = 0.3664 KRW
09 out 2024 1 KRW = 2.7337 UGX 1 UGX = 0.3658 KRW
10 out 2024 1 KRW = 2.7197 UGX 1 UGX = 0.3677 KRW
11 out 2024 1 KRW = 2.7225 UGX 1 UGX = 0.3673 KRW
12 out 2024 1 KRW = 2.7202 UGX 1 UGX = 0.3676 KRW
13 out 2024 1 KRW = 2.7254 UGX 1 UGX = 0.3669 KRW
14 out 2024 1 KRW = 2.6961 UGX 1 UGX = 0.3709 KRW
15 out 2024 1 KRW = 2.6982 UGX 1 UGX = 0.3706 KRW
16 out 2024 1 KRW = 2.696 UGX 1 UGX = 0.3709 KRW
17 out 2024 1 KRW = 2.6803 UGX 1 UGX = 0.3731 KRW
18 out 2024 1 KRW = 2.6743 UGX 1 UGX = 0.3739 KRW
19 out 2024 1 KRW = 2.6696 UGX 1 UGX = 0.3746 KRW
20 out 2024 1 KRW = 2.6696 UGX 1 UGX = 0.3746 KRW
21 out 2024 1 KRW = 2.6595 UGX 1 UGX = 0.376 KRW
22 out 2024 1 KRW = 2.6595 UGX 1 UGX = 0.376 KRW
23 out 2024 1 KRW = 2.6447 UGX 1 UGX = 0.3781 KRW
24 out 2024 1 KRW = 2.659 UGX 1 UGX = 0.3761 KRW
25 out 2024 1 KRW = 2.6393 UGX 1 UGX = 0.3789 KRW
26 out 2024 1 KRW = 2.6468 UGX 1 UGX = 0.3778 KRW
27 out 2024 1 KRW = 2.6468 UGX 1 UGX = 0.3778 KRW
28 out 2024 1 KRW = 2.6477 UGX 1 UGX = 0.3777 KRW
29 out 2024 1 KRW = 2.6392 UGX 1 UGX = 0.3789 KRW
30 out 2024 1 KRW = 2.6572 UGX 1 UGX = 0.3763 KRW
31 out 2024 1 KRW = 2.6531 UGX 1 UGX = 0.3769 KRW

Nov 2024

DataKRW-UGXUGX-KRW
01 nov 2024 1 KRW = 2.6612 UGX 1 UGX = 0.3758 KRW
02 nov 2024 1 KRW = 2.6528 UGX 1 UGX = 0.377 KRW
03 nov 2024 1 KRW = 2.6491 UGX 1 UGX = 0.3775 KRW
04 nov 2024 1 KRW = 2.6656 UGX 1 UGX = 0.3752 KRW
05 nov 2024 1 KRW = 2.6609 UGX 1 UGX = 0.3758 KRW
06 nov 2024 1 KRW = 2.6265 UGX 1 UGX = 0.3807 KRW
07 nov 2024 1 KRW = 2.646 UGX 1 UGX = 0.3779 KRW
08 nov 2024 1 KRW = 2.6368 UGX 1 UGX = 0.3793 KRW
09 nov 2024 1 KRW = 2.6324 UGX 1 UGX = 0.3799 KRW
10 nov 2024 1 KRW = 2.6324 UGX 1 UGX = 0.3799 KRW
11 nov 2024 1 KRW = 2.619 UGX 1 UGX = 0.3818 KRW
12 nov 2024 1 KRW = 2.615 UGX 1 UGX = 0.3824 KRW
13 nov 2024 1 KRW = 2.6246 UGX 1 UGX = 0.381 KRW
14 nov 2024 1 KRW = 2.6136 UGX 1 UGX = 0.3826 KRW
15 nov 2024 1 KRW = 2.6342 UGX 1 UGX = 0.3796 KRW
16 nov 2024 1 KRW = 2.6371 UGX 1 UGX = 0.3792 KRW
17 nov 2024 1 KRW = 2.6371 UGX 1 UGX = 0.3792 KRW
18 nov 2024 1 KRW = 2.6293 UGX 1 UGX = 0.3803 KRW
19 nov 2024 1 KRW = 2.6447 UGX 1 UGX = 0.3781 KRW
20 nov 2024 1 KRW = 2.6439 UGX 1 UGX = 0.3782 KRW
21 nov 2024 1 KRW = 2.6405 UGX 1 UGX = 0.3787 KRW

Informação sobre as taxas de câmbio de KRW-UGX e UGX-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats