currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-TZS e TZS-KRW - 2026

Taxas de câmbio KRW-TZS e TZS-KRW - 2026

Taxas de câmbio de KRW-TZS e TZS-KRW

Verifique abaixo as taxas de câmbio para KRW-TZS e TZS-KRW para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KRW = 1,7494 TZS
1 TZS = 0,5716 KRW
1A 2A 3A

Jan 2026

DataKRW-TZSTZS-KRW
01 jan 2026 1 KRW = 1.71 TZS 1 TZS = 0.5848 KRW
02 jan 2026 1 KRW = 1.7086 TZS 1 TZS = 0.5853 KRW
03 jan 2026 1 KRW = 1.718 TZS 1 TZS = 0.5821 KRW
04 jan 2026 1 KRW = 1.7179 TZS 1 TZS = 0.5821 KRW
05 jan 2026 1 KRW = 1.7139 TZS 1 TZS = 0.5835 KRW
06 jan 2026 1 KRW = 1.7127 TZS 1 TZS = 0.5839 KRW
07 jan 2026 1 KRW = 1.7132 TZS 1 TZS = 0.5837 KRW
08 jan 2026 1 KRW = 1.7159 TZS 1 TZS = 0.5828 KRW
09 jan 2026 1 KRW = 1.7145 TZS 1 TZS = 0.5833 KRW
10 jan 2026 1 KRW = 1.7138 TZS 1 TZS = 0.5835 KRW
11 jan 2026 1 KRW = 1.7152 TZS 1 TZS = 0.583 KRW
12 jan 2026 1 KRW = 1.7055 TZS 1 TZS = 0.5863 KRW
13 jan 2026 1 KRW = 1.7002 TZS 1 TZS = 0.5882 KRW
14 jan 2026 1 KRW = 1.6969 TZS 1 TZS = 0.5893 KRW
15 jan 2026 1 KRW = 1.7137 TZS 1 TZS = 0.5835 KRW
16 jan 2026 1 KRW = 1.7107 TZS 1 TZS = 0.5846 KRW
17 jan 2026 1 KRW = 1.7122 TZS 1 TZS = 0.584 KRW
18 jan 2026 1 KRW = 1.7122 TZS 1 TZS = 0.584 KRW
19 jan 2026 1 KRW = 1.7142 TZS 1 TZS = 0.5834 KRW
20 jan 2026 1 KRW = 1.7201 TZS 1 TZS = 0.5814 KRW
21 jan 2026 1 KRW = 1.7305 TZS 1 TZS = 0.5779 KRW
22 jan 2026 1 KRW = 1.7267 TZS 1 TZS = 0.5791 KRW
23 jan 2026 1 KRW = 1.744 TZS 1 TZS = 0.5734 KRW
24 jan 2026 1 KRW = 1.7563 TZS 1 TZS = 0.5694 KRW
25 jan 2026 1 KRW = 1.7564 TZS 1 TZS = 0.5693 KRW
26 jan 2026 1 KRW = 1.7705 TZS 1 TZS = 0.5648 KRW
27 jan 2026 1 KRW = 1.7725 TZS 1 TZS = 0.5642 KRW
28 jan 2026 1 KRW = 1.7743 TZS 1 TZS = 0.5636 KRW
29 jan 2026 1 KRW = 1.7745 TZS 1 TZS = 0.5635 KRW
30 jan 2026 1 KRW = 1.785 TZS 1 TZS = 0.5602 KRW
31 jan 2026 1 KRW = 1.7749 TZS 1 TZS = 0.5634 KRW

Feb 2026

DataKRW-TZSTZS-KRW
01 fev 2026 1 KRW = 1.789 TZS 1 TZS = 0.559 KRW
02 fev 2026 1 KRW = 1.7832 TZS 1 TZS = 0.5608 KRW
03 fev 2026 1 KRW = 1.7842 TZS 1 TZS = 0.5605 KRW
04 fev 2026 1 KRW = 1.7725 TZS 1 TZS = 0.5642 KRW
05 fev 2026 1 KRW = 1.7572 TZS 1 TZS = 0.5691 KRW
06 fev 2026 1 KRW = 1.755 TZS 1 TZS = 0.5698 KRW
07 fev 2026 1 KRW = 1.7608 TZS 1 TZS = 0.5679 KRW
08 fev 2026 1 KRW = 1.7608 TZS 1 TZS = 0.5679 KRW
09 fev 2026 1 KRW = 1.7637 TZS 1 TZS = 0.567 KRW
10 fev 2026 1 KRW = 1.769 TZS 1 TZS = 0.5653 KRW
11 fev 2026 1 KRW = 1.7843 TZS 1 TZS = 0.5604 KRW
12 fev 2026 1 KRW = 1.808 TZS 1 TZS = 0.5531 KRW
13 fev 2026 1 KRW = 1.8041 TZS 1 TZS = 0.5543 KRW
14 fev 2026 1 KRW = 1.8095 TZS 1 TZS = 0.5526 KRW
15 fev 2026 1 KRW = 1.8095 TZS 1 TZS = 0.5526 KRW
16 fev 2026 1 KRW = 1.8099 TZS 1 TZS = 0.5525 KRW
17 fev 2026 1 KRW = 1.7944 TZS 1 TZS = 0.5573 KRW
18 fev 2026 1 KRW = 1.7867 TZS 1 TZS = 0.5597 KRW
19 fev 2026 1 KRW = 1.7863 TZS 1 TZS = 0.5598 KRW
20 fev 2026 1 KRW = 1.7789 TZS 1 TZS = 0.5621 KRW
21 fev 2026 1 KRW = 1.7783 TZS 1 TZS = 0.5623 KRW
22 fev 2026 1 KRW = 1.7795 TZS 1 TZS = 0.562 KRW
23 fev 2026 1 KRW = 1.7761 TZS 1 TZS = 0.563 KRW
24 fev 2026 1 KRW = 1.7764 TZS 1 TZS = 0.5629 KRW
25 fev 2026 1 KRW = 1.7922 TZS 1 TZS = 0.558 KRW
26 fev 2026 1 KRW = 1.7932 TZS 1 TZS = 0.5577 KRW
27 fev 2026 1 KRW = 1.7694 TZS 1 TZS = 0.5652 KRW
28 fev 2026 1 KRW = 1.7645 TZS 1 TZS = 0.5667 KRW

Mar 2026

DataKRW-TZSTZS-KRW
01 mar 2026 1 KRW = 1.7645 TZS 1 TZS = 0.5667 KRW
02 mar 2026 1 KRW = 1.7445 TZS 1 TZS = 0.5732 KRW
03 mar 2026 1 KRW = 1.7337 TZS 1 TZS = 0.5768 KRW
04 mar 2026 1 KRW = 1.7484 TZS 1 TZS = 0.572 KRW
05 mar 2026 1 KRW = 1.7367 TZS 1 TZS = 0.5758 KRW
06 mar 2026 1 KRW = 1.736 TZS 1 TZS = 0.576 KRW
07 mar 2026 1 KRW = 1.7323 TZS 1 TZS = 0.5773 KRW
08 mar 2026 1 KRW = 1.7285 TZS 1 TZS = 0.5786 KRW
09 mar 2026 1 KRW = 1.739 TZS 1 TZS = 0.5751 KRW
10 mar 2026 1 KRW = 1.7641 TZS 1 TZS = 0.5669 KRW
11 mar 2026 1 KRW = 1.758 TZS 1 TZS = 0.5688 KRW
12 mar 2026 1 KRW = 1.7586 TZS 1 TZS = 0.5686 KRW
13 mar 2026 1 KRW = 1.7471 TZS 1 TZS = 0.5724 KRW
14 mar 2026 1 KRW = 1.7348 TZS 1 TZS = 0.5764 KRW
15 mar 2026 1 KRW = 1.7333 TZS 1 TZS = 0.5769 KRW
16 mar 2026 1 KRW = 1.7488 TZS 1 TZS = 0.5718 KRW
17 mar 2026 1 KRW = 1.7537 TZS 1 TZS = 0.5702 KRW
18 mar 2026 1 KRW = 1.7421 TZS 1 TZS = 0.574 KRW
19 mar 2026 1 KRW = 1.7288 TZS 1 TZS = 0.5784 KRW
20 mar 2026 1 KRW = 1.7227 TZS 1 TZS = 0.5805 KRW
21 mar 2026 1 KRW = 1.7242 TZS 1 TZS = 0.58 KRW
22 mar 2026 1 KRW = 1.7242 TZS 1 TZS = 0.58 KRW
23 mar 2026 1 KRW = 1.7284 TZS 1 TZS = 0.5786 KRW
24 mar 2026 1 KRW = 1.7147 TZS 1 TZS = 0.5832 KRW
25 mar 2026 1 KRW = 1.7161 TZS 1 TZS = 0.5827 KRW
26 mar 2026 1 KRW = 1.7052 TZS 1 TZS = 0.5864 KRW
27 mar 2026 1 KRW = 1.7068 TZS 1 TZS = 0.5859 KRW
28 mar 2026 1 KRW = 1.7085 TZS 1 TZS = 0.5853 KRW
29 mar 2026 1 KRW = 1.7053 TZS 1 TZS = 0.5864 KRW
30 mar 2026 1 KRW = 1.6983 TZS 1 TZS = 0.5888 KRW
31 mar 2026 1 KRW = 1.6967 TZS 1 TZS = 0.5894 KRW

Apr 2026

DataKRW-TZSTZS-KRW
01 abr 2026 1 KRW = 1.7249 TZS 1 TZS = 0.5797 KRW
02 abr 2026 1 KRW = 1.7173 TZS 1 TZS = 0.5823 KRW
03 abr 2026 1 KRW = 1.7217 TZS 1 TZS = 0.5808 KRW
04 abr 2026 1 KRW = 1.7204 TZS 1 TZS = 0.5813 KRW
05 abr 2026 1 KRW = 1.7204 TZS 1 TZS = 0.5813 KRW
06 abr 2026 1 KRW = 1.7281 TZS 1 TZS = 0.5787 KRW
07 abr 2026 1 KRW = 1.7343 TZS 1 TZS = 0.5766 KRW
08 abr 2026 1 KRW = 1.7613 TZS 1 TZS = 0.5678 KRW
09 abr 2026 1 KRW = 1.7529 TZS 1 TZS = 0.5705 KRW
10 abr 2026 1 KRW = 1.7502 TZS 1 TZS = 0.5714 KRW
11 abr 2026 1 KRW = 1.745 TZS 1 TZS = 0.5731 KRW
12 abr 2026 1 KRW = 1.7454 TZS 1 TZS = 0.5729 KRW
13 abr 2026 1 KRW = 1.7435 TZS 1 TZS = 0.5736 KRW
14 abr 2026 1 KRW = 1.7691 TZS 1 TZS = 0.5653 KRW
15 abr 2026 1 KRW = 1.7569 TZS 1 TZS = 0.5692 KRW
16 abr 2026 1 KRW = 1.7712 TZS 1 TZS = 0.5646 KRW
17 abr 2026 1 KRW = 1.7609 TZS 1 TZS = 0.5679 KRW
18 abr 2026 1 KRW = 1.7718 TZS 1 TZS = 0.5644 KRW
19 abr 2026 1 KRW = 1.7688 TZS 1 TZS = 0.5653 KRW
20 abr 2026 1 KRW = 1.7666 TZS 1 TZS = 0.5661 KRW
21 abr 2026 1 KRW = 1.7758 TZS 1 TZS = 0.5631 KRW
22 abr 2026 1 KRW = 1.7588 TZS 1 TZS = 0.5686 KRW
23 abr 2026 1 KRW = 1.7563 TZS 1 TZS = 0.5694 KRW
24 abr 2026 1 KRW = 1.7597 TZS 1 TZS = 0.5683 KRW
25 abr 2026 1 KRW = 1.7596 TZS 1 TZS = 0.5683 KRW
26 abr 2026 1 KRW = 1.7596 TZS 1 TZS = 0.5683 KRW
27 abr 2026 1 KRW = 1.7694 TZS 1 TZS = 0.5652 KRW
28 abr 2026 1 KRW = 1.7618 TZS 1 TZS = 0.5676 KRW
29 abr 2026 1 KRW = 1.7587 TZS 1 TZS = 0.5686 KRW
30 abr 2026 1 KRW = 1.7679 TZS 1 TZS = 0.5657 KRW

May 2026

DataKRW-TZSTZS-KRW
01 mai 2026 1 KRW = 1.768 TZS 1 TZS = 0.5656 KRW
02 mai 2026 1 KRW = 1.7705 TZS 1 TZS = 0.5648 KRW
03 mai 2026 1 KRW = 1.7705 TZS 1 TZS = 0.5648 KRW
04 mai 2026 1 KRW = 1.7632 TZS 1 TZS = 0.5671 KRW
05 mai 2026 1 KRW = 1.7628 TZS 1 TZS = 0.5673 KRW
06 mai 2026 1 KRW = 1.7979 TZS 1 TZS = 0.5562 KRW
07 mai 2026 1 KRW = 1.7875 TZS 1 TZS = 0.5594 KRW
08 mai 2026 1 KRW = 1.7758 TZS 1 TZS = 0.5631 KRW
09 mai 2026 1 KRW = 1.7773 TZS 1 TZS = 0.5626 KRW
10 mai 2026 1 KRW = 1.7773 TZS 1 TZS = 0.5626 KRW
11 mai 2026 1 KRW = 1.7627 TZS 1 TZS = 0.5673 KRW
12 mai 2026 1 KRW = 1.7505 TZS 1 TZS = 0.5713 KRW
13 mai 2026 1 KRW = 1.7469 TZS 1 TZS = 0.5725 KRW
14 mai 2026 1 KRW = 1.7431 TZS 1 TZS = 0.5737 KRW
15 mai 2026 1 KRW = 1.7331 TZS 1 TZS = 0.577 KRW
16 mai 2026 1 KRW = 1.7459 TZS 1 TZS = 0.5728 KRW
17 mai 2026 1 KRW = 1.7457 TZS 1 TZS = 0.5728 KRW
18 mai 2026 1 KRW = 1.7356 TZS 1 TZS = 0.5762 KRW
19 mai 2026 1 KRW = 1.7456 TZS 1 TZS = 0.5729 KRW

Informação sobre as taxas de câmbio de KRW-TZS e TZS-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats