> Taxas de câmbio KRW-TZS e TZS-KRW - 2025

Taxas de câmbio KRW-TZS e TZS-KRW - 2025

Taxas de câmbio de KRW-TZS e TZS-KRW

Verifique abaixo as taxas de câmbio para KRW-TZS e TZS-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 1,775 TZS

1 TZS = 0,5634 KRW

1A 2A 3A

KRW para TZSTZS para KRW

Jan 2025

Data	KRW-TZS	TZS-KRW
01 jan 2025	1 KRW = 1.6631 TZS	1 TZS = 0.6013 KRW
02 jan 2025	1 KRW = 1.6583 TZS	1 TZS = 0.603 KRW
03 jan 2025	1 KRW = 1.676 TZS	1 TZS = 0.5967 KRW
04 jan 2025	1 KRW = 1.6777 TZS	1 TZS = 0.5961 KRW
05 jan 2025	1 KRW = 1.6777 TZS	1 TZS = 0.5961 KRW
06 jan 2025	1 KRW = 1.7082 TZS	1 TZS = 0.5854 KRW
07 jan 2025	1 KRW = 1.708 TZS	1 TZS = 0.5855 KRW
08 jan 2025	1 KRW = 1.704 TZS	1 TZS = 0.5869 KRW
09 jan 2025	1 KRW = 1.705 TZS	1 TZS = 0.5865 KRW
10 jan 2025	1 KRW = 1.7065 TZS	1 TZS = 0.586 KRW
11 jan 2025	1 KRW = 1.715 TZS	1 TZS = 0.5831 KRW
12 jan 2025	1 KRW = 1.715 TZS	1 TZS = 0.5831 KRW
13 jan 2025	1 KRW = 1.6957 TZS	1 TZS = 0.5897 KRW
14 jan 2025	1 KRW = 1.7285 TZS	1 TZS = 0.5785 KRW
15 jan 2025	1 KRW = 1.7242 TZS	1 TZS = 0.58 KRW
16 jan 2025	1 KRW = 1.7307 TZS	1 TZS = 0.5778 KRW
17 jan 2025	1 KRW = 1.7346 TZS	1 TZS = 0.5765 KRW
18 jan 2025	1 KRW = 1.7347 TZS	1 TZS = 0.5765 KRW
19 jan 2025	1 KRW = 1.7347 TZS	1 TZS = 0.5765 KRW
20 jan 2025	1 KRW = 1.7419 TZS	1 TZS = 0.5741 KRW
21 jan 2025	1 KRW = 1.7506 TZS	1 TZS = 0.5712 KRW
22 jan 2025	1 KRW = 1.7496 TZS	1 TZS = 0.5715 KRW
23 jan 2025	1 KRW = 1.7513 TZS	1 TZS = 0.571 KRW
24 jan 2025	1 KRW = 1.7773 TZS	1 TZS = 0.5626 KRW
25 jan 2025	1 KRW = 1.7783 TZS	1 TZS = 0.5623 KRW
26 jan 2025	1 KRW = 1.7783 TZS	1 TZS = 0.5623 KRW
27 jan 2025	1 KRW = 1.7762 TZS	1 TZS = 0.563 KRW
28 jan 2025	1 KRW = 1.7444 TZS	1 TZS = 0.5733 KRW
29 jan 2025	1 KRW = 1.7605 TZS	1 TZS = 0.568 KRW
30 jan 2025	1 KRW = 1.7713 TZS	1 TZS = 0.5646 KRW
31 jan 2025	1 KRW = 1.7583 TZS	1 TZS = 0.5687 KRW

Feb 2025

Data	KRW-TZS	TZS-KRW
01 fev 2025	1 KRW = 1.7492 TZS	1 TZS = 0.5717 KRW
02 fev 2025	1 KRW = 1.7515 TZS	1 TZS = 0.571 KRW
03 fev 2025	1 KRW = 1.7557 TZS	1 TZS = 0.5696 KRW
04 fev 2025	1 KRW = 1.7489 TZS	1 TZS = 0.5718 KRW
05 fev 2025	1 KRW = 1.7621 TZS	1 TZS = 0.5675 KRW
06 fev 2025	1 KRW = 1.7541 TZS	1 TZS = 0.5701 KRW
07 fev 2025	1 KRW = 1.7725 TZS	1 TZS = 0.5642 KRW
08 fev 2025	1 KRW = 1.7691 TZS	1 TZS = 0.5652 KRW
09 fev 2025	1 KRW = 1.7691 TZS	1 TZS = 0.5652 KRW
10 fev 2025	1 KRW = 1.7727 TZS	1 TZS = 0.5641 KRW
11 fev 2025	1 KRW = 1.7826 TZS	1 TZS = 0.561 KRW
12 fev 2025	1 KRW = 1.7896 TZS	1 TZS = 0.5588 KRW
13 fev 2025	1 KRW = 1.7914 TZS	1 TZS = 0.5582 KRW
14 fev 2025	1 KRW = 1.8048 TZS	1 TZS = 0.5541 KRW
15 fev 2025	1 KRW = 1.7985 TZS	1 TZS = 0.556 KRW
16 fev 2025	1 KRW = 1.7985 TZS	1 TZS = 0.556 KRW
17 fev 2025	1 KRW = 1.7669 TZS	1 TZS = 0.566 KRW
18 fev 2025	1 KRW = 1.8063 TZS	1 TZS = 0.5536 KRW
19 fev 2025	1 KRW = 1.7855 TZS	1 TZS = 0.5601 KRW
20 fev 2025	1 KRW = 1.8018 TZS	1 TZS = 0.555 KRW
21 fev 2025	1 KRW = 1.8035 TZS	1 TZS = 0.5545 KRW
22 fev 2025	1 KRW = 1.8033 TZS	1 TZS = 0.5545 KRW
23 fev 2025	1 KRW = 1.7999 TZS	1 TZS = 0.5556 KRW
24 fev 2025	1 KRW = 1.8239 TZS	1 TZS = 0.5483 KRW
25 fev 2025	1 KRW = 1.8252 TZS	1 TZS = 0.5479 KRW
26 fev 2025	1 KRW = 1.8213 TZS	1 TZS = 0.5491 KRW
27 fev 2025	1 KRW = 1.8043 TZS	1 TZS = 0.5542 KRW
28 fev 2025	1 KRW = 1.7986 TZS	1 TZS = 0.556 KRW

Mar 2025

Data	KRW-TZS	TZS-KRW
01 mar 2025	1 KRW = 1.7745 TZS	1 TZS = 0.5635 KRW
02 mar 2025	1 KRW = 1.7667 TZS	1 TZS = 0.566 KRW
03 mar 2025	1 KRW = 1.7707 TZS	1 TZS = 0.5648 KRW
04 mar 2025	1 KRW = 1.8159 TZS	1 TZS = 0.5507 KRW
05 mar 2025	1 KRW = 1.8025 TZS	1 TZS = 0.5548 KRW
06 mar 2025	1 KRW = 1.8193 TZS	1 TZS = 0.5497 KRW
07 mar 2025	1 KRW = 1.822 TZS	1 TZS = 0.5488 KRW
08 mar 2025	1 KRW = 1.8167 TZS	1 TZS = 0.5504 KRW
09 mar 2025	1 KRW = 1.8295 TZS	1 TZS = 0.5466 KRW
10 mar 2025	1 KRW = 1.7962 TZS	1 TZS = 0.5567 KRW
11 mar 2025	1 KRW = 1.8104 TZS	1 TZS = 0.5524 KRW
12 mar 2025	1 KRW = 1.8188 TZS	1 TZS = 0.5498 KRW
13 mar 2025	1 KRW = 1.8284 TZS	1 TZS = 0.5469 KRW
14 mar 2025	1 KRW = 1.8196 TZS	1 TZS = 0.5496 KRW
15 mar 2025	1 KRW = 1.8288 TZS	1 TZS = 0.5468 KRW
16 mar 2025	1 KRW = 1.8134 TZS	1 TZS = 0.5515 KRW
17 mar 2025	1 KRW = 1.828 TZS	1 TZS = 0.5471 KRW
18 mar 2025	1 KRW = 1.8393 TZS	1 TZS = 0.5437 KRW
19 mar 2025	1 KRW = 1.8199 TZS	1 TZS = 0.5495 KRW
20 mar 2025	1 KRW = 1.8047 TZS	1 TZS = 0.5541 KRW
21 mar 2025	1 KRW = 1.8034 TZS	1 TZS = 0.5545 KRW
22 mar 2025	1 KRW = 1.8076 TZS	1 TZS = 0.5532 KRW
23 mar 2025	1 KRW = 1.7918 TZS	1 TZS = 0.5581 KRW
24 mar 2025	1 KRW = 1.7919 TZS	1 TZS = 0.5581 KRW
25 mar 2025	1 KRW = 1.8091 TZS	1 TZS = 0.5528 KRW
26 mar 2025	1 KRW = 1.8156 TZS	1 TZS = 0.5508 KRW
27 mar 2025	1 KRW = 1.8219 TZS	1 TZS = 0.5489 KRW
28 mar 2025	1 KRW = 1.8053 TZS	1 TZS = 0.5539 KRW
29 mar 2025	1 KRW = 1.8093 TZS	1 TZS = 0.5527 KRW
30 mar 2025	1 KRW = 1.7786 TZS	1 TZS = 0.5622 KRW
31 mar 2025	1 KRW = 1.7971 TZS	1 TZS = 0.5564 KRW

Apr 2025

Data	KRW-TZS	TZS-KRW
01 abr 2025	1 KRW = 1.7973 TZS	1 TZS = 0.5564 KRW
02 abr 2025	1 KRW = 1.8105 TZS	1 TZS = 0.5523 KRW
03 abr 2025	1 KRW = 1.8099 TZS	1 TZS = 0.5525 KRW
04 abr 2025	1 KRW = 1.844 TZS	1 TZS = 0.5423 KRW

Informação sobre as taxas de câmbio de KRW-TZS e TZS-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias