currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-TZS e TZS-KRW - 2024

Taxas de câmbio KRW-TZS e TZS-KRW - 2024

Taxas de câmbio de KRW-TZS e TZS-KRW

Verifique abaixo as taxas de câmbio para KRW-TZS e TZS-KRW para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KRW = 1,9381 TZS
1 TZS = 0,516 KRW
1A 2A 3A

Jan 2024

DataKRW-TZSTZS-KRW
01 jan 2024 1 KRW = 1.9498 TZS 1 TZS = 0.5129 KRW
02 jan 2024 1 KRW = 1.9177 TZS 1 TZS = 0.5215 KRW
03 jan 2024 1 KRW = 1.9191 TZS 1 TZS = 0.5211 KRW
04 jan 2024 1 KRW = 1.923 TZS 1 TZS = 0.52 KRW
05 jan 2024 1 KRW = 1.9095 TZS 1 TZS = 0.5237 KRW
06 jan 2024 1 KRW = 1.9067 TZS 1 TZS = 0.5245 KRW
07 jan 2024 1 KRW = 1.9067 TZS 1 TZS = 0.5245 KRW
08 jan 2024 1 KRW = 1.9044 TZS 1 TZS = 0.5251 KRW
09 jan 2024 1 KRW = 1.9036 TZS 1 TZS = 0.5253 KRW
10 jan 2024 1 KRW = 1.9041 TZS 1 TZS = 0.5252 KRW
11 jan 2024 1 KRW = 1.9073 TZS 1 TZS = 0.5243 KRW
12 jan 2024 1 KRW = 1.9124 TZS 1 TZS = 0.5229 KRW
13 jan 2024 1 KRW = 1.9121 TZS 1 TZS = 0.523 KRW
14 jan 2024 1 KRW = 1.9121 TZS 1 TZS = 0.523 KRW
15 jan 2024 1 KRW = 1.8987 TZS 1 TZS = 0.5267 KRW
16 jan 2024 1 KRW = 1.8839 TZS 1 TZS = 0.5308 KRW
17 jan 2024 1 KRW = 1.8768 TZS 1 TZS = 0.5328 KRW
18 jan 2024 1 KRW = 1.8787 TZS 1 TZS = 0.5323 KRW
19 jan 2024 1 KRW = 1.886 TZS 1 TZS = 0.5302 KRW
20 jan 2024 1 KRW = 1.8779 TZS 1 TZS = 0.5325 KRW
21 jan 2024 1 KRW = 1.8779 TZS 1 TZS = 0.5325 KRW
22 jan 2024 1 KRW = 1.8811 TZS 1 TZS = 0.5316 KRW
23 jan 2024 1 KRW = 1.8801 TZS 1 TZS = 0.5319 KRW
24 jan 2024 1 KRW = 1.8971 TZS 1 TZS = 0.5271 KRW
25 jan 2024 1 KRW = 1.8819 TZS 1 TZS = 0.5314 KRW
26 jan 2024 1 KRW = 1.8834 TZS 1 TZS = 0.531 KRW
27 jan 2024 1 KRW = 1.9047 TZS 1 TZS = 0.525 KRW
28 jan 2024 1 KRW = 1.9047 TZS 1 TZS = 0.525 KRW
29 jan 2024 1 KRW = 1.8908 TZS 1 TZS = 0.5289 KRW
30 jan 2024 1 KRW = 1.9125 TZS 1 TZS = 0.5229 KRW
31 jan 2024 1 KRW = 1.9093 TZS 1 TZS = 0.5238 KRW

Feb 2024

DataKRW-TZSTZS-KRW
01 fev 2024 1 KRW = 1.9079 TZS 1 TZS = 0.5241 KRW
02 fev 2024 1 KRW = 1.9078 TZS 1 TZS = 0.5242 KRW
03 fev 2024 1 KRW = 1.8991 TZS 1 TZS = 0.5266 KRW
04 fev 2024 1 KRW = 1.8991 TZS 1 TZS = 0.5266 KRW
05 fev 2024 1 KRW = 1.8919 TZS 1 TZS = 0.5286 KRW
06 fev 2024 1 KRW = 1.9165 TZS 1 TZS = 0.5218 KRW
07 fev 2024 1 KRW = 1.9181 TZS 1 TZS = 0.5213 KRW
08 fev 2024 1 KRW = 1.8959 TZS 1 TZS = 0.5275 KRW
09 fev 2024 1 KRW = 1.8952 TZS 1 TZS = 0.5277 KRW
10 fev 2024 1 KRW = 1.8945 TZS 1 TZS = 0.5278 KRW
11 fev 2024 1 KRW = 1.8945 TZS 1 TZS = 0.5278 KRW
12 fev 2024 1 KRW = 1.9224 TZS 1 TZS = 0.5202 KRW
13 fev 2024 1 KRW = 1.9072 TZS 1 TZS = 0.5243 KRW
14 fev 2024 1 KRW = 1.9014 TZS 1 TZS = 0.5259 KRW
15 fev 2024 1 KRW = 1.9056 TZS 1 TZS = 0.5248 KRW
16 fev 2024 1 KRW = 1.906 TZS 1 TZS = 0.5247 KRW
17 fev 2024 1 KRW = 1.9098 TZS 1 TZS = 0.5236 KRW
18 fev 2024 1 KRW = 1.9062 TZS 1 TZS = 0.5246 KRW
19 fev 2024 1 KRW = 1.9096 TZS 1 TZS = 0.5237 KRW
20 fev 2024 1 KRW = 1.9009 TZS 1 TZS = 0.5261 KRW
21 fev 2024 1 KRW = 1.9063 TZS 1 TZS = 0.5246 KRW
22 fev 2024 1 KRW = 1.9181 TZS 1 TZS = 0.5213 KRW
23 fev 2024 1 KRW = 1.9174 TZS 1 TZS = 0.5215 KRW
24 fev 2024 1 KRW = 1.9142 TZS 1 TZS = 0.5224 KRW
25 fev 2024 1 KRW = 1.9142 TZS 1 TZS = 0.5224 KRW
26 fev 2024 1 KRW = 1.9157 TZS 1 TZS = 0.522 KRW
27 fev 2024 1 KRW = 1.9154 TZS 1 TZS = 0.5221 KRW
28 fev 2024 1 KRW = 1.9069 TZS 1 TZS = 0.5244 KRW
29 fev 2024 1 KRW = 1.9072 TZS 1 TZS = 0.5243 KRW

Mar 2024

DataKRW-TZSTZS-KRW
01 mar 2024 1 KRW = 1.9089 TZS 1 TZS = 0.5239 KRW
02 mar 2024 1 KRW = 1.9083 TZS 1 TZS = 0.524 KRW
03 mar 2024 1 KRW = 1.9083 TZS 1 TZS = 0.524 KRW
04 mar 2024 1 KRW = 1.9147 TZS 1 TZS = 0.5223 KRW
05 mar 2024 1 KRW = 1.9111 TZS 1 TZS = 0.5233 KRW
06 mar 2024 1 KRW = 1.9113 TZS 1 TZS = 0.5232 KRW
07 mar 2024 1 KRW = 1.9202 TZS 1 TZS = 0.5208 KRW
08 mar 2024 1 KRW = 1.9334 TZS 1 TZS = 0.5172 KRW
09 mar 2024 1 KRW = 1.9343 TZS 1 TZS = 0.517 KRW
10 mar 2024 1 KRW = 1.9343 TZS 1 TZS = 0.517 KRW
11 mar 2024 1 KRW = 1.9435 TZS 1 TZS = 0.5145 KRW
12 mar 2024 1 KRW = 1.9421 TZS 1 TZS = 0.5149 KRW
13 mar 2024 1 KRW = 1.9384 TZS 1 TZS = 0.5159 KRW
14 mar 2024 1 KRW = 1.9338 TZS 1 TZS = 0.5171 KRW
15 mar 2024 1 KRW = 1.9199 TZS 1 TZS = 0.5209 KRW
16 mar 2024 1 KRW = 1.9226 TZS 1 TZS = 0.5201 KRW
17 mar 2024 1 KRW = 1.9226 TZS 1 TZS = 0.5201 KRW
18 mar 2024 1 KRW = 1.9116 TZS 1 TZS = 0.5231 KRW
19 mar 2024 1 KRW = 1.9059 TZS 1 TZS = 0.5247 KRW
20 mar 2024 1 KRW = 1.9036 TZS 1 TZS = 0.5253 KRW
21 mar 2024 1 KRW = 1.9205 TZS 1 TZS = 0.5207 KRW
22 mar 2024 1 KRW = 1.8987 TZS 1 TZS = 0.5267 KRW
23 mar 2024 1 KRW = 1.8895 TZS 1 TZS = 0.5293 KRW
24 mar 2024 1 KRW = 1.8895 TZS 1 TZS = 0.5293 KRW
25 mar 2024 1 KRW = 1.9046 TZS 1 TZS = 0.5251 KRW
26 mar 2024 1 KRW = 1.9047 TZS 1 TZS = 0.525 KRW
27 mar 2024 1 KRW = 1.8886 TZS 1 TZS = 0.5295 KRW
28 mar 2024 1 KRW = 1.9115 TZS 1 TZS = 0.5231 KRW
29 mar 2024 1 KRW = 1.9195 TZS 1 TZS = 0.521 KRW
30 mar 2024 1 KRW = 1.9138 TZS 1 TZS = 0.5225 KRW
31 mar 2024 1 KRW = 1.9138 TZS 1 TZS = 0.5225 KRW

Apr 2024

DataKRW-TZSTZS-KRW
01 abr 2024 1 KRW = 1.9002 TZS 1 TZS = 0.5263 KRW
02 abr 2024 1 KRW = 1.9081 TZS 1 TZS = 0.5241 KRW
03 abr 2024 1 KRW = 1.9108 TZS 1 TZS = 0.5233 KRW
04 abr 2024 1 KRW = 1.9148 TZS 1 TZS = 0.5222 KRW
05 abr 2024 1 KRW = 1.9106 TZS 1 TZS = 0.5234 KRW
06 abr 2024 1 KRW = 1.9067 TZS 1 TZS = 0.5245 KRW
07 abr 2024 1 KRW = 1.9067 TZS 1 TZS = 0.5245 KRW
08 abr 2024 1 KRW = 1.9017 TZS 1 TZS = 0.5258 KRW
09 abr 2024 1 KRW = 1.9061 TZS 1 TZS = 0.5246 KRW
10 abr 2024 1 KRW = 1.9098 TZS 1 TZS = 0.5236 KRW
11 abr 2024 1 KRW = 1.8836 TZS 1 TZS = 0.5309 KRW
12 abr 2024 1 KRW = 1.8697 TZS 1 TZS = 0.5348 KRW
13 abr 2024 1 KRW = 1.8687 TZS 1 TZS = 0.5351 KRW
14 abr 2024 1 KRW = 1.8643 TZS 1 TZS = 0.5364 KRW
15 abr 2024 1 KRW = 1.8633 TZS 1 TZS = 0.5367 KRW
16 abr 2024 1 KRW = 1.8561 TZS 1 TZS = 0.5388 KRW
17 abr 2024 1 KRW = 1.8679 TZS 1 TZS = 0.5354 KRW
18 abr 2024 1 KRW = 1.8773 TZS 1 TZS = 0.5327 KRW
19 abr 2024 1 KRW = 1.8762 TZS 1 TZS = 0.533 KRW
20 abr 2024 1 KRW = 1.8766 TZS 1 TZS = 0.5329 KRW
21 abr 2024 1 KRW = 1.8766 TZS 1 TZS = 0.5329 KRW
22 abr 2024 1 KRW = 1.8794 TZS 1 TZS = 0.5321 KRW
23 abr 2024 1 KRW = 1.8823 TZS 1 TZS = 0.5313 KRW
24 abr 2024 1 KRW = 1.8833 TZS 1 TZS = 0.531 KRW
25 abr 2024 1 KRW = 1.8771 TZS 1 TZS = 0.5327 KRW
26 abr 2024 1 KRW = 1.8816 TZS 1 TZS = 0.5315 KRW
27 abr 2024 1 KRW = 1.884 TZS 1 TZS = 0.5308 KRW
28 abr 2024 1 KRW = 1.884 TZS 1 TZS = 0.5308 KRW
29 abr 2024 1 KRW = 1.8769 TZS 1 TZS = 0.5328 KRW
30 abr 2024 1 KRW = 1.8762 TZS 1 TZS = 0.533 KRW

May 2024

DataKRW-TZSTZS-KRW
01 mai 2024 1 KRW = 1.8802 TZS 1 TZS = 0.5319 KRW
02 mai 2024 1 KRW = 1.8855 TZS 1 TZS = 0.5304 KRW
03 mai 2024 1 KRW = 1.9021 TZS 1 TZS = 0.5257 KRW
04 mai 2024 1 KRW = 1.9082 TZS 1 TZS = 0.524 KRW
05 mai 2024 1 KRW = 1.9082 TZS 1 TZS = 0.524 KRW
06 mai 2024 1 KRW = 1.9134 TZS 1 TZS = 0.5226 KRW
07 mai 2024 1 KRW = 1.9103 TZS 1 TZS = 0.5235 KRW
08 mai 2024 1 KRW = 1.9 TZS 1 TZS = 0.5263 KRW
09 mai 2024 1 KRW = 1.8962 TZS 1 TZS = 0.5274 KRW
10 mai 2024 1 KRW = 1.8957 TZS 1 TZS = 0.5275 KRW
11 mai 2024 1 KRW = 1.889 TZS 1 TZS = 0.5294 KRW
12 mai 2024 1 KRW = 1.8873 TZS 1 TZS = 0.5299 KRW
13 mai 2024 1 KRW = 1.8938 TZS 1 TZS = 0.528 KRW
14 mai 2024 1 KRW = 1.8975 TZS 1 TZS = 0.527 KRW
15 mai 2024 1 KRW = 1.9089 TZS 1 TZS = 0.5239 KRW
16 mai 2024 1 KRW = 1.9312 TZS 1 TZS = 0.5178 KRW
17 mai 2024 1 KRW = 1.9123 TZS 1 TZS = 0.5229 KRW
18 mai 2024 1 KRW = 1.906 TZS 1 TZS = 0.5247 KRW
19 mai 2024 1 KRW = 1.906 TZS 1 TZS = 0.5247 KRW
20 mai 2024 1 KRW = 1.9033 TZS 1 TZS = 0.5254 KRW
21 mai 2024 1 KRW = 1.9005 TZS 1 TZS = 0.5262 KRW
22 mai 2024 1 KRW = 1.8974 TZS 1 TZS = 0.527 KRW
23 mai 2024 1 KRW = 1.911 TZS 1 TZS = 0.5233 KRW
24 mai 2024 1 KRW = 1.8998 TZS 1 TZS = 0.5264 KRW
25 mai 2024 1 KRW = 1.9002 TZS 1 TZS = 0.5263 KRW
26 mai 2024 1 KRW = 1.9002 TZS 1 TZS = 0.5263 KRW
27 mai 2024 1 KRW = 1.9111 TZS 1 TZS = 0.5233 KRW
28 mai 2024 1 KRW = 1.9146 TZS 1 TZS = 0.5223 KRW
29 mai 2024 1 KRW = 1.9055 TZS 1 TZS = 0.5248 KRW
30 mai 2024 1 KRW = 1.8888 TZS 1 TZS = 0.5294 KRW
31 mai 2024 1 KRW = 1.8833 TZS 1 TZS = 0.531 KRW

Jun 2024

DataKRW-TZSTZS-KRW
01 jun 2024 1 KRW = 1.8821 TZS 1 TZS = 0.5313 KRW
02 jun 2024 1 KRW = 1.8821 TZS 1 TZS = 0.5313 KRW
03 jun 2024 1 KRW = 1.8913 TZS 1 TZS = 0.5287 KRW
04 jun 2024 1 KRW = 1.897 TZS 1 TZS = 0.5272 KRW
05 jun 2024 1 KRW = 1.9061 TZS 1 TZS = 0.5246 KRW
06 jun 2024 1 KRW = 1.9152 TZS 1 TZS = 0.5221 KRW
07 jun 2024 1 KRW = 1.9162 TZS 1 TZS = 0.5219 KRW
08 jun 2024 1 KRW = 1.911 TZS 1 TZS = 0.5233 KRW
09 jun 2024 1 KRW = 1.911 TZS 1 TZS = 0.5233 KRW
10 jun 2024 1 KRW = 1.8867 TZS 1 TZS = 0.53 KRW
11 jun 2024 1 KRW = 1.8968 TZS 1 TZS = 0.5272 KRW
12 jun 2024 1 KRW = 1.9003 TZS 1 TZS = 0.5262 KRW
13 jun 2024 1 KRW = 1.9032 TZS 1 TZS = 0.5254 KRW
14 jun 2024 1 KRW = 1.8946 TZS 1 TZS = 0.5278 KRW
15 jun 2024 1 KRW = 1.8933 TZS 1 TZS = 0.5282 KRW
16 jun 2024 1 KRW = 1.8933 TZS 1 TZS = 0.5282 KRW
17 jun 2024 1 KRW = 1.8977 TZS 1 TZS = 0.527 KRW
18 jun 2024 1 KRW = 1.8883 TZS 1 TZS = 0.5296 KRW
19 jun 2024 1 KRW = 1.89 TZS 1 TZS = 0.5291 KRW
20 jun 2024 1 KRW = 1.891 TZS 1 TZS = 0.5288 KRW
21 jun 2024 1 KRW = 1.8901 TZS 1 TZS = 0.5291 KRW
22 jun 2024 1 KRW = 1.8853 TZS 1 TZS = 0.5304 KRW
23 jun 2024 1 KRW = 1.8853 TZS 1 TZS = 0.5304 KRW
24 jun 2024 1 KRW = 1.8982 TZS 1 TZS = 0.5268 KRW
25 jun 2024 1 KRW = 1.8939 TZS 1 TZS = 0.528 KRW
26 jun 2024 1 KRW = 1.8929 TZS 1 TZS = 0.5283 KRW
27 jun 2024 1 KRW = 1.8934 TZS 1 TZS = 0.5282 KRW
28 jun 2024 1 KRW = 1.951 TZS 1 TZS = 0.5126 KRW
29 jun 2024 1 KRW = 1.9077 TZS 1 TZS = 0.5242 KRW
30 jun 2024 1 KRW = 1.9443 TZS 1 TZS = 0.5143 KRW

Jul 2024

DataKRW-TZSTZS-KRW
01 jul 2024 1 KRW = 1.9134 TZS 1 TZS = 0.5226 KRW
02 jul 2024 1 KRW = 1.9067 TZS 1 TZS = 0.5245 KRW
03 jul 2024 1 KRW = 1.9097 TZS 1 TZS = 0.5236 KRW
04 jul 2024 1 KRW = 1.9226 TZS 1 TZS = 0.5201 KRW
05 jul 2024 1 KRW = 1.9224 TZS 1 TZS = 0.5202 KRW
06 jul 2024 1 KRW = 1.9224 TZS 1 TZS = 0.5202 KRW
07 jul 2024 1 KRW = 1.9224 TZS 1 TZS = 0.5202 KRW
08 jul 2024 1 KRW = 1.9209 TZS 1 TZS = 0.5206 KRW
09 jul 2024 1 KRW = 1.9197 TZS 1 TZS = 0.5209 KRW
10 jul 2024 1 KRW = 1.9176 TZS 1 TZS = 0.5215 KRW
11 jul 2024 1 KRW = 1.9452 TZS 1 TZS = 0.5141 KRW
12 jul 2024 1 KRW = 1.9304 TZS 1 TZS = 0.518 KRW
13 jul 2024 1 KRW = 1.9458 TZS 1 TZS = 0.5139 KRW
14 jul 2024 1 KRW = 1.9433 TZS 1 TZS = 0.5146 KRW
15 jul 2024 1 KRW = 1.9342 TZS 1 TZS = 0.517 KRW
16 jul 2024 1 KRW = 1.9195 TZS 1 TZS = 0.521 KRW
17 jul 2024 1 KRW = 1.9246 TZS 1 TZS = 0.5196 KRW
18 jul 2024 1 KRW = 1.9193 TZS 1 TZS = 0.521 KRW
19 jul 2024 1 KRW = 1.9234 TZS 1 TZS = 0.5199 KRW
20 jul 2024 1 KRW = 1.9306 TZS 1 TZS = 0.518 KRW
21 jul 2024 1 KRW = 1.9306 TZS 1 TZS = 0.518 KRW
22 jul 2024 1 KRW = 1.9342 TZS 1 TZS = 0.517 KRW
23 jul 2024 1 KRW = 1.9404 TZS 1 TZS = 0.5153 KRW
24 jul 2024 1 KRW = 1.9432 TZS 1 TZS = 0.5146 KRW
25 jul 2024 1 KRW = 1.9493 TZS 1 TZS = 0.513 KRW
26 jul 2024 1 KRW = 1.9482 TZS 1 TZS = 0.5133 KRW
27 jul 2024 1 KRW = 1.9478 TZS 1 TZS = 0.5134 KRW
28 jul 2024 1 KRW = 1.9467 TZS 1 TZS = 0.5137 KRW
29 jul 2024 1 KRW = 1.9469 TZS 1 TZS = 0.5136 KRW
30 jul 2024 1 KRW = 1.95 TZS 1 TZS = 0.5128 KRW
31 jul 2024 1 KRW = 1.9689 TZS 1 TZS = 0.5079 KRW

Aug 2024

DataKRW-TZSTZS-KRW
01 ago 2024 1 KRW = 1.9757 TZS 1 TZS = 0.5062 KRW
02 ago 2024 1 KRW = 1.9774 TZS 1 TZS = 0.5057 KRW
03 ago 2024 1 KRW = 1.9737 TZS 1 TZS = 0.5067 KRW
04 ago 2024 1 KRW = 1.9737 TZS 1 TZS = 0.5067 KRW
05 ago 2024 1 KRW = 1.9862 TZS 1 TZS = 0.5035 KRW
06 ago 2024 1 KRW = 1.9601 TZS 1 TZS = 0.5102 KRW
07 ago 2024 1 KRW = 1.9595 TZS 1 TZS = 0.5103 KRW
08 ago 2024 1 KRW = 1.9581 TZS 1 TZS = 0.5107 KRW
09 ago 2024 1 KRW = 1.9778 TZS 1 TZS = 0.5056 KRW
10 ago 2024 1 KRW = 1.9792 TZS 1 TZS = 0.5052 KRW
11 ago 2024 1 KRW = 1.977 TZS 1 TZS = 0.5058 KRW
12 ago 2024 1 KRW = 1.977 TZS 1 TZS = 0.5058 KRW
13 ago 2024 1 KRW = 1.9757 TZS 1 TZS = 0.5062 KRW
14 ago 2024 1 KRW = 1.9917 TZS 1 TZS = 0.5021 KRW
15 ago 2024 1 KRW = 1.9998 TZS 1 TZS = 0.5 KRW
16 ago 2024 1 KRW = 1.9985 TZS 1 TZS = 0.5004 KRW
17 ago 2024 1 KRW = 1.9999 TZS 1 TZS = 0.5 KRW
18 ago 2024 1 KRW = 1.9999 TZS 1 TZS = 0.5 KRW
19 ago 2024 1 KRW = 2.0279 TZS 1 TZS = 0.4931 KRW
20 ago 2024 1 KRW = 2.0328 TZS 1 TZS = 0.4919 KRW
21 ago 2024 1 KRW = 2.0244 TZS 1 TZS = 0.494 KRW
22 ago 2024 1 KRW = 2.0295 TZS 1 TZS = 0.4927 KRW
23 ago 2024 1 KRW = 2.0308 TZS 1 TZS = 0.4924 KRW
24 ago 2024 1 KRW = 2.0292 TZS 1 TZS = 0.4928 KRW
25 ago 2024 1 KRW = 2.0292 TZS 1 TZS = 0.4928 KRW
26 ago 2024 1 KRW = 2.0425 TZS 1 TZS = 0.4896 KRW
27 ago 2024 1 KRW = 2.0393 TZS 1 TZS = 0.4904 KRW
28 ago 2024 1 KRW = 2.033 TZS 1 TZS = 0.4919 KRW
29 ago 2024 1 KRW = 2.0433 TZS 1 TZS = 0.4894 KRW
30 ago 2024 1 KRW = 2.0384 TZS 1 TZS = 0.4906 KRW
31 ago 2024 1 KRW = 2.0324 TZS 1 TZS = 0.492 KRW

Sep 2024

DataKRW-TZSTZS-KRW
01 set 2024 1 KRW = 2.0335 TZS 1 TZS = 0.4918 KRW
02 set 2024 1 KRW = 2.031 TZS 1 TZS = 0.4924 KRW
03 set 2024 1 KRW = 2.0263 TZS 1 TZS = 0.4935 KRW
04 set 2024 1 KRW = 2.0249 TZS 1 TZS = 0.4938 KRW
05 set 2024 1 KRW = 2.0372 TZS 1 TZS = 0.4909 KRW
06 set 2024 1 KRW = 2.0442 TZS 1 TZS = 0.4892 KRW
07 set 2024 1 KRW = 2.0341 TZS 1 TZS = 0.4916 KRW
08 set 2024 1 KRW = 2.0341 TZS 1 TZS = 0.4916 KRW
09 set 2024 1 KRW = 2.0251 TZS 1 TZS = 0.4938 KRW
10 set 2024 1 KRW = 2.0339 TZS 1 TZS = 0.4917 KRW
11 set 2024 1 KRW = 2.0309 TZS 1 TZS = 0.4924 KRW
12 set 2024 1 KRW = 2.0322 TZS 1 TZS = 0.4921 KRW
13 set 2024 1 KRW = 2.0528 TZS 1 TZS = 0.4871 KRW
14 set 2024 1 KRW = 2.0525 TZS 1 TZS = 0.4872 KRW
15 set 2024 1 KRW = 2.0544 TZS 1 TZS = 0.4868 KRW
16 set 2024 1 KRW = 2.0725 TZS 1 TZS = 0.4825 KRW
17 set 2024 1 KRW = 2.0679 TZS 1 TZS = 0.4836 KRW
18 set 2024 1 KRW = 2.0568 TZS 1 TZS = 0.4862 KRW
19 set 2024 1 KRW = 2.0515 TZS 1 TZS = 0.4875 KRW
20 set 2024 1 KRW = 2.0434 TZS 1 TZS = 0.4894 KRW
21 set 2024 1 KRW = 2.0456 TZS 1 TZS = 0.4889 KRW
22 set 2024 1 KRW = 2.0456 TZS 1 TZS = 0.4889 KRW
23 set 2024 1 KRW = 2.0415 TZS 1 TZS = 0.4898 KRW
24 set 2024 1 KRW = 2.0464 TZS 1 TZS = 0.4887 KRW
25 set 2024 1 KRW = 2.0443 TZS 1 TZS = 0.4892 KRW
26 set 2024 1 KRW = 2.0655 TZS 1 TZS = 0.4841 KRW
27 set 2024 1 KRW = 2.0877 TZS 1 TZS = 0.479 KRW
28 set 2024 1 KRW = 2.0835 TZS 1 TZS = 0.48 KRW
29 set 2024 1 KRW = 2.0835 TZS 1 TZS = 0.48 KRW
30 set 2024 1 KRW = 2.0801 TZS 1 TZS = 0.4807 KRW

Oct 2024

DataKRW-TZSTZS-KRW
01 out 2024 1 KRW = 2.0641 TZS 1 TZS = 0.4845 KRW
02 out 2024 1 KRW = 2.0621 TZS 1 TZS = 0.485 KRW
03 out 2024 1 KRW = 2.0422 TZS 1 TZS = 0.4897 KRW
04 out 2024 1 KRW = 2.0347 TZS 1 TZS = 0.4915 KRW
05 out 2024 1 KRW = 2.0315 TZS 1 TZS = 0.4922 KRW
06 out 2024 1 KRW = 2.0315 TZS 1 TZS = 0.4922 KRW
07 out 2024 1 KRW = 2.0273 TZS 1 TZS = 0.4933 KRW
08 out 2024 1 KRW = 2.0233 TZS 1 TZS = 0.4942 KRW
09 out 2024 1 KRW = 2.0268 TZS 1 TZS = 0.4934 KRW
10 out 2024 1 KRW = 2.0159 TZS 1 TZS = 0.496 KRW
11 out 2024 1 KRW = 2.0174 TZS 1 TZS = 0.4957 KRW
12 out 2024 1 KRW = 2.0169 TZS 1 TZS = 0.4958 KRW
13 out 2024 1 KRW = 2.0207 TZS 1 TZS = 0.4949 KRW
14 out 2024 1 KRW = 2.0016 TZS 1 TZS = 0.4996 KRW
15 out 2024 1 KRW = 2.0033 TZS 1 TZS = 0.4992 KRW
16 out 2024 1 KRW = 2.0023 TZS 1 TZS = 0.4994 KRW
17 out 2024 1 KRW = 1.9887 TZS 1 TZS = 0.5029 KRW
18 out 2024 1 KRW = 1.9865 TZS 1 TZS = 0.5034 KRW
19 out 2024 1 KRW = 1.9833 TZS 1 TZS = 0.5042 KRW
20 out 2024 1 KRW = 1.9833 TZS 1 TZS = 0.5042 KRW
21 out 2024 1 KRW = 1.9773 TZS 1 TZS = 0.5057 KRW
22 out 2024 1 KRW = 1.977 TZS 1 TZS = 0.5058 KRW
23 out 2024 1 KRW = 1.9694 TZS 1 TZS = 0.5078 KRW
24 out 2024 1 KRW = 1.9783 TZS 1 TZS = 0.5055 KRW
25 out 2024 1 KRW = 1.9609 TZS 1 TZS = 0.51 KRW
26 out 2024 1 KRW = 1.9644 TZS 1 TZS = 0.5091 KRW
27 out 2024 1 KRW = 1.9644 TZS 1 TZS = 0.5091 KRW
28 out 2024 1 KRW = 1.9719 TZS 1 TZS = 0.5071 KRW
29 out 2024 1 KRW = 1.962 TZS 1 TZS = 0.5097 KRW
30 out 2024 1 KRW = 1.9704 TZS 1 TZS = 0.5075 KRW
31 out 2024 1 KRW = 1.965 TZS 1 TZS = 0.5089 KRW

Nov 2024

DataKRW-TZSTZS-KRW
01 nov 2024 1 KRW = 1.9622 TZS 1 TZS = 0.5096 KRW
02 nov 2024 1 KRW = 1.9524 TZS 1 TZS = 0.5122 KRW
03 nov 2024 1 KRW = 1.9536 TZS 1 TZS = 0.5119 KRW
04 nov 2024 1 KRW = 1.9587 TZS 1 TZS = 0.5105 KRW
05 nov 2024 1 KRW = 1.9515 TZS 1 TZS = 0.5124 KRW
06 nov 2024 1 KRW = 1.945 TZS 1 TZS = 0.5141 KRW
07 nov 2024 1 KRW = 1.9397 TZS 1 TZS = 0.5155 KRW
08 nov 2024 1 KRW = 1.9224 TZS 1 TZS = 0.5202 KRW
09 nov 2024 1 KRW = 1.9203 TZS 1 TZS = 0.5208 KRW
10 nov 2024 1 KRW = 1.9203 TZS 1 TZS = 0.5208 KRW
11 nov 2024 1 KRW = 1.9015 TZS 1 TZS = 0.5259 KRW
12 nov 2024 1 KRW = 1.8932 TZS 1 TZS = 0.5282 KRW
13 nov 2024 1 KRW = 1.9023 TZS 1 TZS = 0.5257 KRW
14 nov 2024 1 KRW = 1.8982 TZS 1 TZS = 0.5268 KRW
15 nov 2024 1 KRW = 1.9079 TZS 1 TZS = 0.5241 KRW
16 nov 2024 1 KRW = 1.9113 TZS 1 TZS = 0.5232 KRW
17 nov 2024 1 KRW = 1.9113 TZS 1 TZS = 0.5232 KRW
18 nov 2024 1 KRW = 1.9036 TZS 1 TZS = 0.5253 KRW
19 nov 2024 1 KRW = 1.9061 TZS 1 TZS = 0.5246 KRW
20 nov 2024 1 KRW = 1.9002 TZS 1 TZS = 0.5263 KRW
21 nov 2024 1 KRW = 1.8978 TZS 1 TZS = 0.5269 KRW

Informação sobre as taxas de câmbio de KRW-TZS e TZS-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats